ORO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,537 JPY | +1.48% |
|
+2.05% | -1.82% |
| Apr. 22 | Oro Completes Payment for Treasury Shares Disposed of as Restricted Stock Compensation | MT |
| Mar. 25 | Oro to Dispose of 19 Million Yen of Treasury Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2443 ¥ | 2490 ¥ | 2500 ¥ | 2537 ¥ |
| Volume | 42 700 | 27 800 | 42 700 | 37 100 |
| Change | -2.90% | +1.92% | +0.40% | +1.48% |
| Opening | 2,531.00 | 2,436.00 | 2,500.00 | 2,501.00 |
| High | 2,539.00 | 2,515.00 | 2,549.00 | 2,562.00 |
| Low | 2,441.00 | 2,431.00 | 2,462.00 | 2,496.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.05% | ||
| Current month | -9.39% | ||
| 1 month | -3.17% | ||
| 3 months | -14.61% | ||
| 6 months | +24.85% | ||
| Current year | -1.82% | ||
| 1 year | +4.23% | ||
| 3 years | -30.49% | ||
| 5 years | -25.82% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
33 387
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
84 702 819.00
Avg. Volume 20 sessions USD
539 980.47
Record volume 1
7 082 800
Record volume 2
3 902 400
Record volume 3
2 445 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 769 082 980
Capitalization (USD)
259 902 904
Net sales (JPY)
7 033 155 000
Net sales (USD)
44 836 363
Number of employees
507
Sales / Employee (JPY)
13 872 101
Sales / Employee (USD)
88 435
Free-Float
43.08 %
Free-Float capitalization (JPY)
17 597 492 523
Free-Float capitalization (USD)
112 184 015
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 431.00
2 562.00
1 month
2 431.002 837.00
Current year
2 431.003 060.00
1 year
1 760.003 060.00
3 years
1 381.004 115.00
5 years
1 381.004 725.00
10 years
658.504 725.00
Indicators
Moving average 5 days
2 497.20
Moving average 20 days
2 608.70
Moving average 50 days
2 698.46
Moving average 100 days
2 731.93
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
38.50
RSI 14 days
39.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.05% | -1.82% | +4.23% | 260M | ||
| -0.90% | -3.36% | -12.58% | +9.78% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.16% | -7.91% | +2.43% | +32.86% | 153B | ||
| +0.45% | -0.95% | +4.72% | +10.33% | 99.85B | ||
| -0.47% | -0.90% | +6.69% | +32.14% | 77.56B | ||
| +1.17% | +6.80% | +21.26% | +160.63% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +0.13% | +7.30% | -20.63% | +7.47% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.43% | +2.18% | +9.09% | +25.28% | 37.14B | ||
| +0.28% | +1.93% | +0.12% | +46.82% | 34.93B | ||
| +0.68% | -0.85% | -10.47% | +13.01% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.42% | +2.81% | -8.51% | -5.93% | 28.05B | ||
| Average | -0.17% | +1.22% | -0.49% | +28.29% | ||
| Weighted average by Cap. | -0.06% | -0.24% | -0.82% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b11e16b0256c28e4c22bff3.V1cGmSu-SBgDCB1axqAthvZITyTRZZTBKb7o-79aSPk.FnpOrF77Ll9uXlMFjPdG_5IjF16oVuO5Qca7tdsuHasGH3OvceQgXGVSfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,537 | 8,900 | 37,100 |
| 01:59:36 am | 2,529 | 100 | 28,200 |
| 01:59:36 am | 2,530 | 100 | 28,100 |
| 01:59:36 am | 2,530 | 100 | 28,000 |
| 01:59:36 am | 2,530 | 200 | 27,900 |
| 01:59:36 am | 2,531 | 200 | 27,700 |
| 01:59:35 am | 2,531 | 100 | 27,500 |
| 01:59:31 am | 2,534 | 100 | 27,400 |
| 01:59:28 am | 2,534 | 100 | 27,300 |
| 01:59:28 am | 2,535 | 300 | 27,200 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +36.43% | ||
| 2022 | -34.89% | ||
| 2021 | -33.66% | ||
| 2020 | +14.64% | ||
| 2019 | +86.59% | ||
| 2018 | +89.55% | ||
| 2017 | -1.46% |
- Stock Market
- Equities
- 3983 Stock
- Quotes oRo Co., Ltd.
