ORTHOFIX MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 USD | -0.84% |
|
-0.84% | -3.64% |
| Apr. 16 | Orthofix Medical Inc. Appoints Andres Cedron as New Chief Legal Officer | CI |
| Apr. 12 | Orthofix Medical Inc. Announces Board Resignation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.22 $ | 13.56 $ | 13.1 $ | 12.99 $ |
| Volume | 219 161 | 287 996 | 660 021 | 258 973 |
| Change | +1.07% | +2.57% | -3.39% | -0.84% |
| Opening | 13.06 | 13.13 | 13.42 | 13.12 |
| High | 13.49 | 13.84 | 13.49 | 13.29 |
| Low | 13.06 | 13.13 | 12.97 | 12.94 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -10.54% | ||
| 1 month | -4.63% | ||
| 3 months | -10.04% | ||
| 6 months | +22.20% | ||
| Current year | -3.64% | ||
| 1 year | -29.48% | ||
| 3 years | -70.77% | ||
| 5 years | -76.31% | ||
| 10 years | -59.41% |
Volumes
marketsDaily volume
258 973
Estimated daily volume
258 973
Avg. Volume 20 sessions
293 208
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 808 771.92
Record volume 1
7 452 315
Record volume 2
5 528 626
Record volume 3
4 269 489
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
485 912 305
Net sales (USD)
746 641 000
Number of employees
1 634
Sales / Employee (USD)
456 941
Free-Float
96.48 %
Free-Float capitalization (USD)
468 815 711
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.82
13.84
1 month
12.8214.76
Current year
12.3814.90
1 year
9.5821.60
3 years
9.5845.96
5 years
9.5857.85
10 years
9.5874.44
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.62
Moving average 50 days
13.68
Moving average 100 days
13.52
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
42.55
RSI 14 days
44.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | -3.64% | -29.48% | 486M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.17% | +0.97% | +1.27% | -0.14% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f7.o3TxCccne7WQCt6WJ-XVqpuflLGITEDuQYhwk7BSppM.9jOgX49SOYLybIHVRqCAn--m2tTGJRigLctCwNkF86eTJrh6oEEL79lbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.99 | 30,226 | 181,043 |
| 03:59:58 pm | 13 | 200 | 150,817 |
| 03:59:58 pm | 12.99 | 100 | 150,617 |
| 03:59:54 pm | 12.99 | 100 | 150,517 |
| 03:59:54 pm | 12.99 | 174 | 150,417 |
| 03:59:51 pm | 13 | 127 | 150,243 |
| 03:59:51 pm | 12.99 | 100 | 150,116 |
| 03:59:51 pm | 13 | 300 | 150,016 |
| 03:59:51 pm | 13 | 100 | 149,716 |
| 03:59:51 pm | 13 | 100 | 149,616 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -34.34% | ||
| 2022 | -33.97% | ||
| 2021 | -27.66% | ||
| 2020 | -6.93% | ||
| 2019 | -12.02% | ||
| 2018 | -4.04% | ||
| 2017 | +51.19% | ||
| 2016 | -7.73% | ||
| 2015 | +30.44% | ||
| 2014 | +31.73% | ||
| 2013 | -41.98% | ||
| 2012 | +11.64% | ||
| 2011 | +21.48% | ||
| 2010 | -6.24% | ||
| 2009 | +101.76% | ||
| 2008 | -73.56% | ||
| 2007 | +15.94% | ||
| 2006 | +25.34% | ||
| 2005 | +2.07% | ||
| 2004 | -20.21% | ||
| 2003 | +74.00% | ||
| 2002 | -24.13% | ||
| 2001 | +94.00% | ||
| 2000 | +33.62% | ||
| 1999 | +2.23% | ||
| 1998 | +19.15% | ||
| 1997 | +42.42% | ||
| 1996 | +11.86% | ||
| 1995 | -35.87% | ||
| 1994 | +29.58% | ||
| 1993 | -11.25% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- OFIX Stock
- Quotes Orthofix Medical Inc.
