ORZEL BIALY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 PLN | 0.00% |
|
0.00% | -4.02% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 33.4 zł | 33 zł | 33.4 zł | 33.4 zł |
| Volume | 2 344 | 632 | 32 | 129 |
| Change | +∞% | -1.20% | +1.21% | 0.00% |
| Opening | 33.40 | 33.40 | 33.00 | 33.20 |
| High | 33.40 | 33.40 | 33.40 | 33.40 |
| Low | 33.40 | 33.00 | 33.00 | 33.20 |
Performance
| 1 month | -2.91% | ||
| 3 months | -4.57% | ||
| 6 months | -4.57% | ||
| Current year | -4.02% | ||
| 1 year | +17.61% | ||
| 3 years | +78.61% | ||
| 5 years | +222.71% | ||
| 10 years | +234.00% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
481
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
16 065.40
Avg. Volume 20 sessions USD
4 002.44
Record volume 1
331 569
Record volume 2
317 005
Record volume 3
309 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
555 592 428
Capitalization (USD)
138 416 964
Net sales (PLN)
736 885 000
Net sales (USD)
183 583 108
Number of employees
280
Sales / Employee (PLN)
2 631 732
Sales / Employee (USD)
655 654
Free-Float
25.87 %
Free-Float capitalization (PLN)
143 720 753
Free-Float capitalization (USD)
35 805 726
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
33.40
1 month
33.0034.40
Current year
33.0035.80
1 year
28.2035.80
3 years
17.3535.80
5 years
6.7635.80
10 years
5.5035.80
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.91
Moving average 50 days
34.34
Moving average 100 days
34.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
40.29
RSI 14 days
40.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.02% | +17.61% | 138M | ||
| +0.50% | +0.43% | +9.99% | +17.84% | 42.36B | ||
| -2.01% | +2.33% | -1.90% | -6.62% | 12.34B | ||
| +0.08% | +1.73% | +7.21% | +2.87% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.80% | 4.28B | ||
| -0.37% | +1.50% | +0.37% | +5.88% | 3.98B | ||
| -0.30% | -.--% | -1.76% | -15.44% | 2.39B | ||
| -0.27% | +0.05% | +6.23% | -8.86% | 2.07B | ||
| -4.88% | +2.18% | -5.26% | -1.27% | 1.54B | ||
| -0.85% | +0.98% | +3.34% | -4.62% | 1.44B | ||
| +2.07% | +4.05% | -8.80% | -52.03% | 1.36B | ||
| +2.80% | +7.84% | -18.75% | -24.66% | 1.23B | ||
| -3.90% | -9.74% | -3.32% | - | 1.16B | ||
| 0.00% | +2.14% | +22.13% | -1.03% | 1.1B | ||
| -1.00% | +2.48% | -0.60% | -21.52% | 1.01B | ||
| -1.82% | +0.37% | -1.64% | -1.10% | 994M | ||
| Average | -0.43% | +1.58% | -0.23% | -5.81% | ||
| Weighted average by Cap. | -0.03% | +1.10% | +4.81% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbe6ce925ff5cde15f43e467f7b8f6c.Xwqc4kuRPE18eeFzFYXMR5O8-Ed6_5HMFWrIttVmGLA.PljZgQD9SH4bQZkaZdb4FfeNljI0uqCIewKm0rtRTJ0ceeSTCtxEFQ4Wlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 33.4 | 70 | 129 |
| 05:09:21 am | 33.2 | 9 | 59 |
| 05:00:00 am | 33.2 | 46 | 50 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +24.29% | ||
| 2022 | +10.67% | ||
| 2021 | +97.66% | ||
| 2020 | +17.43% | ||
| 2019 | +2.35% | ||
| 2018 | -14.80% | ||
| 2017 | +42.05% | ||
| 2016 | +44.26% | ||
| 2015 | +5.54% | ||
| 2014 | -63.42% | ||
| 2013 | +0.19% | ||
| 2012 | -17.00% | ||
| 2011 | -19.49% | ||
| 2010 | +69.78% | ||
| 2009 | +105.01% | ||
| 2008 | -70.47% | ||
| 2007 | +9.86% |
- Stock Market
- Equities
- OBL Stock
- Quotes Orzel Bialy S.A.
