OSAI AUTOMATION SYSTEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 EUR | -1.23% |
|
+0.42% | -23.73% |
| Apr. 24 | OSAI Automation System S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | OSAI closes 2023 at a loss but records marked increase in revenues | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.215 € | 1.23 € | 1.22 € | 1.205 € |
| Volume | 13 298 | 40 223 | 3 400 | 6 350 |
| Change | -0.41% | +1.23% | -0.81% | -1.23% |
| Opening | 1.21 | 1.19 | 1.23 | 1.22 |
| High | 1.23 | 1.25 | 1.23 | 1.22 |
| Low | 1.18 | 1.18 | 1.20 | 1.20 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.42% | ||
| Current month | -7.31% | ||
| 1 month | -10.07% | ||
| 3 months | -26.97% | ||
| 6 months | -11.40% | ||
| Current year | -23.73% | ||
| 1 year | -55.20% | ||
| 3 years | -74.84% |
Volumes
marketsDaily volume
6 350
Estimated daily volume
6 350
Avg. Volume 20 sessions
16 297
Daily volume ratio
0.39
Avg. Volume 20 sessions
19 637.89
Avg. Volume 20 sessions USD
20 997.22
Record volume 1
904 000
Record volume 2
889 000
Record volume 3
870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 403 434
Capitalization (USD)
20 746 540
Net sales (EUR)
43 566 000
Net sales (USD)
46 581 639
Number of employees
232
Sales / Employee (EUR)
187 784
Sales / Employee (USD)
200 783
Free-Float
48.81 %
Free-Float capitalization (EUR)
9 472 642
Free-Float capitalization (USD)
10 128 338
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.25
1 month
1.131.30
Current year
1.131.77
1 year
1.133.10
3 years
1.135.62
5 years
1.136.25
10 years
1.136.25
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.37
Moving average 100 days
1.44
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
38.58
RSI 14 days
37.37
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.42% | -23.73% | -55.20% | 20.75M | ||
| +3.22% | +4.60% | +25.98% | +52.22% | 360B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| Average | +3.00% | +5.11% | +13.65% | +71.80% | ||
| Weighted average by Cap. | +2.83% | +4.59% | +24.10% | +71.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bee523a1c01f7a909258bcad5b14.PbMh4mCZclBOGDtaqQcnkIod4I5XGmpji52ThyjVpew.a-Z3lSL4CxkPWmEQ_z9w_cF6hexiTwYyuM_W6X-Q1Z9f3FTbNKAxIQddAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 1.205 | 994 | 6,350 |
| 11:29:34 am | 1.205 | 853 | 5,356 |
| 11:29:34 am | 1.21 | 153 | 4,503 |
| 11:14:11 am | 1.21 | 47 | 4,350 |
| 11:14:11 am | 1.21 | 39 | 4,303 |
| 08:29:29 am | 1.22 | 914 | 4,264 |
| 08:29:29 am | 1.22 | 86 | 3,350 |
| 06:33:13 am | 1.22 | 114 | 3,264 |
| 06:33:13 am | 1.215 | 200 | 3,150 |
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | -52.19% | ||
| 2022 | -32.07% | ||
| 2021 | +50.15% | ||
| 2020 | +72.34% |
- Stock Market
- Equities
- OSA Stock
- Quotes OSAI Automation System S.p.A.
