OSAKI ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693 JPY | +0.43% |
|
+3.28% | +8.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 688 ¥ | 678 ¥ | 680 ¥ | 690 ¥ | 693 ¥ |
| Volume | 163 100 | 117 100 | 99 900 | 88 900 | 144 900 |
| Change | +2.53% | -1.45% | +0.29% | +1.47% | +0.43% |
| Opening | 674.00 | 686.00 | 684.00 | 685.00 | 690 |
| High | 693.00 | 691.00 | 686.00 | 692.00 | 694 |
| Low | 674.00 | 676.00 | 674.00 | 678.00 | 681 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.28% | ||
| Current month | +1.46% | ||
| 1 month | +3.12% | ||
| 3 months | +1.32% | ||
| 6 months | +9.83% | ||
| Current year | +8.11% | ||
| 1 year | +22.01% | ||
| 3 years | +21.15% | ||
| 5 years | -3.35% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
144 900
Estimated daily volume
177 107
Avg. Volume 20 sessions
202 907
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
140 614 551.00
Avg. Volume 20 sessions USD
890 230.72
Record volume 1
4 284 000
Record volume 2
3 821 000
Record volume 3
2 634 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 473 488 075
Capitalization (USD)
205 589 653
Net sales (JPY)
89 253 000 000
Net sales (USD)
565 060 743
Number of employees
2 813
Sales / Employee (JPY)
31 728 759
Sales / Employee (USD)
200 875
Free-Float
80.81 %
Free-Float capitalization (JPY)
27 556 688 367
Free-Float capitalization (USD)
174 461 394
Average Daily Capital Traded
0.43%
Highs and lows
1 week
674.00
694.00
1 month
624.00734.00
Current year
624.00780.00
1 year
527.00780.00
3 years
437.00780.00
5 years
415.00780.00
10 years
415.001 290.00
Indicators
Moving average 5 days
681.40
Moving average 20 days
667.90
Moving average 50 days
670.18
Moving average 100 days
662.05
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
59.15
RSI 14 days
56.28
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.28% | +8.11% | +22.01% | 206M | ||
| +2.15% | -2.69% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +3.66% | -2.79% | -17.22% | 3.44B | ||
| +2.11% | +12.68% | +25.12% | +40.26% | 3.46B | ||
| -2.18% | -6.57% | -8.76% | -34.00% | 2.18B | ||
| -0.13% | +0.38% | -24.53% | -20.59% | 1.95B | ||
| -1.34% | +5.08% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +6.93% | -16.78% | +67.69% | 1.17B | ||
| -2.49% | -3.97% | +6.22% | -14.29% | 1.02B | ||
| -2.65% | +1.00% | -19.20% | -5.82% | 902M | ||
| +6.81% | +20.38% | -19.90% | -42.84% | 899M | ||
| +0.21% | +8.27% | +15.94% | +7.30% | 824M | ||
| +1.74% | +1.90% | +63.78% | +83.95% | 817M | ||
| -0.33% | +11.06% | -19.48% | -17.79% | 777M | ||
| -0.98% | +8.41% | -27.43% | +1.62% | 682M | ||
| -0.40% | +4.26% | -8.62% | +7.48% | 629M | ||
| Average | +0.17% | +3.14% | +2.48% | +12.89% | ||
| Weighted average by Cap. | +0.67% | +2.42% | +15.32% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55ae1e68db4e2.LKmsTNfkHFLvr22-StMXE_uO2Ars1f0RPYnt8rvs48I.b8TWdIjSWDifnj7EBONRR8u4rU275pJocfjUltCBqKBU3Oc6hN1GI6DkXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 693 | 6,500 | 144,900 |
| 01:59:58 am | 692 | 100 | 138,400 |
| 01:59:40 am | 692 | 200 | 138,300 |
| 01:59:40 am | 692 | 100 | 138,100 |
| 01:59:06 am | 692 | 200 | 138,000 |
| 01:59:05 am | 693 | 100 | 137,800 |
| 01:59:04 am | 693 | 100 | 137,700 |
| 01:58:59 am | 692 | 100 | 137,600 |
| 01:58:55 am | 692 | 100 | 137,500 |
| 01:58:55 am | 692 | 100 | 137,400 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +22.10% | ||
| 2022 | +12.18% | ||
| 2021 | -19.17% | ||
| 2020 | -16.09% | ||
| 2019 | +3.92% | ||
| 2018 | -18.53% | ||
| 2017 | -33.03% | ||
| 2016 | +77.92% | ||
| 2015 | -18.47% | ||
| 2014 | +53.10% | ||
| 2013 | +15.86% | ||
| 2012 | -35.73% | ||
| 2011 | +4.40% | ||
| 2010 | -15.06% | ||
| 2009 | +44.10% | ||
| 2008 | +0.35% | ||
| 2007 | -35.58% | ||
| 2006 | -7.76% | ||
| 2005 | +89.41% | ||
| 2004 | -8.11% | ||
| 2003 | +77.32% | ||
| 2002 | -40.38% | ||
| 2001 | -16.13% | ||
| 2000 | +45.58% | ||
| 1999 | +26.47% | ||
| 1998 | +25.93% | ||
| 1997 | -54.24% | ||
| 1996 | -8.81% | ||
| 1995 | -21.58% | ||
| 1994 | +10.15% | ||
| 1993 | +23.39% | ||
| 1992 | -45.32% |
- Stock Market
- Equities
- 6644 Stock
- Quotes Osaki Electric Co., Ltd.
