OSANGJAIEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615 KRW | +0.65% |
|
+3.48% | -16.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4460 ₩ | 4505 ₩ | 4485 ₩ | 4585 ₩ | 4615 ₩ |
| Volume | 93 598 | 22 575 | 15 627 | 22 866 | 30 289 |
| Change | -1.55% | +1.01% | -0.44% | +2.23% | +0.65% |
| Opening | 4,530.00 | 4,465.00 | 4,520.00 | 4,465.00 | 4,545.00 |
| High | 4,540.00 | 4,510.00 | 4,555.00 | 4,600.00 | 4,650.00 |
| Low | 4,315.00 | 4,435.00 | 4,470.00 | 4,465.00 | 4,545.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.48% | ||
| Current month | +2.90% | ||
| 1 month | -4.75% | ||
| 3 months | -13.90% | ||
| 6 months | -1.14% | ||
| Current year | -16.85% | ||
| 1 year | -20.35% | ||
| 3 years | -35.45% | ||
| 5 years | -50.57% | ||
| 10 years | -52.97% |
Volumes
marketsDaily volume
30 289
Avg. Volume 20 sessions
26 025
Avg. Volume 20 sessions KRW
120 105 375.00
Avg. Volume 20 sessions USD
88 157.35
Record volume 1
15 025 314
Record volume 2
14 837 144
Record volume 3
14 259 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 572 831 063
Capitalization (USD)
64 278 458
Net sales (KRW)
103 285 811 800
Net sales (USD)
75 811 786
Number of employees
126
Sales / Employee (KRW)
819 728 665
Sales / Employee (USD)
601 681
Free-Float
63.24 %
Free-Float capitalization (KRW)
55 716 250 198
Free-Float capitalization (USD)
40 895 728
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 435.00
4 650.00
1 month
4 315.004 840.00
Current year
4 315.006 200.00
1 year
4 275.706 635.51
3 years
3 841.1210 654.21
5 years
3 841.1218 878.50
10 years
3 841.1223 037.38
Indicators
Moving average 5 days
4 530.00
Moving average 20 days
4 624.25
Moving average 50 days
5 079.70
Moving average 100 days
5 240.00
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
48.88
RSI 14 days
41.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.48% | -16.85% | -20.35% | 64.28M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.59% | -0.87% | -2.25% | +26.43% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +21.07% | ||
| 2022 | -33.27% | ||
| 2021 | -24.62% | ||
| 2020 | +55.50% | ||
| 2019 | -6.84% | ||
| 2018 | +7.51% | ||
| 2017 | -25.92% | ||
| 2016 | -15.42% | ||
| 2015 | -24.89% | ||
| 2014 | +3.91% | ||
| 2013 | +106.45% | ||
| 2012 | +37.93% | ||
| 2011 | +79.44% | ||
| 2010 | -41.68% | ||
| 2009 | +58.49% | ||
| 2008 | +30.92% | ||
| 2007 | -9.01% | ||
| 2006 | +21.33% | ||
| 2005 | +212.50% | ||
| 2004 | -3.70% | ||
| 2003 | -56.22% | ||
| 2002 | -76.28% |
- Stock Market
- Equities
- A053980 Stock
- Quotes Osangjaiel Co., Ltd.
