OSG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,007 JPY | +0.32% |
|
+4.53% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1935 ¥ | 1983.5 ¥ | 2000.5 ¥ | 2007 ¥ |
| Volume | 267 400 | 471 000 | 395 300 | 303 100 |
| Change | -0.26% | +2.51% | +0.86% | +0.32% |
| Opening | 1,953.50 | 1,954.00 | 1,983.50 | 2,001.00 |
| High | 1,955.50 | 1,987.50 | 2,004.00 | 2,016.00 |
| Low | 1,933.50 | 1,950.00 | 1,976.00 | 1,976.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.53% | ||
| Current month | -8.23% | ||
| 1 month | -7.75% | ||
| 3 months | -1.62% | ||
| 6 months | +17.03% | ||
| Current year | -0.74% | ||
| 1 year | +6.93% | ||
| 3 years | +11.19% | ||
| 5 years | -9.96% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
303 100
Estimated daily volume
303 100
Avg. Volume 20 sessions
436 007
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
875 066 049.00
Avg. Volume 20 sessions USD
5 524 291.97
Record volume 1
4 051 000
Record volume 2
3 721 900
Record volume 3
3 605 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
186 917 962 300
Capitalization (USD)
1 180 013 096
Net sales (JPY)
147 703 000 000
Net sales (USD)
932 449 039
Number of employees
7 563
Sales / Employee (JPY)
19 529 684
Sales / Employee (USD)
123 291
Free-Float
81.32 %
Free-Float capitalization (JPY)
162 886 392 247
Free-Float capitalization (USD)
1 028 301 794
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 929.00
2 016.00
1 month
1 898.502 206.00
Current year
1 898.502 206.00
1 year
1 667.502 206.00
3 years
1 534.002 206.00
5 years
1 150.002 386.00
10 years
1 150.002 949.00
Indicators
Moving average 5 days
1 973.20
Moving average 20 days
2 031.53
Moving average 50 days
2 080.89
Moving average 100 days
2 035.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
49.10
RSI 14 days
45.65
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| +0.41% | +0.12% | +54.30% | +93.63% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| +2.84% | +6.48% | -19.62% | +19.40% | 818M | ||
| Average | +1.64% | +3.06% | +0.31% | +12.46% | ||
| Weighted average by Cap. | +1.45% | +2.34% | +6.45% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9f42ee31837bd84f9aaf2.1tywTHg54SziKXAnAc3bauQMrtwv5CvGghsqfJSguS8.4PHaJitJqm-uBAERXvmDWKo-6YZJ3VOP6l8cL-XF9GOBkvsAP3S5G9VxBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,007 | 69,700 | 303,100 |
| 01:59:59 am | 2,008 | 300 | 233,400 |
| 01:59:50 am | 2,008 | 200 | 233,100 |
| 01:59:45 am | 2,008 | 100 | 232,900 |
| 01:59:44 am | 2,009 | 300 | 232,800 |
| 01:59:40 am | 2,008 | 100 | 232,500 |
| 01:59:40 am | 2,008 | 100 | 232,400 |
| 01:59:26 am | 2,008 | 100 | 232,300 |
| 01:59:26 am | 2,008 | 100 | 232,200 |
| 01:59:23 am | 2,008 | 100 | 232,100 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Equities
- 6136 Stock
- Quotes OSG Corporation
