OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 USD | -2.11% |
|
+0.88% | +9.48% |
| 10:29am | Oshkosh Receives $40 Million Delivery Order | MT |
| Apr. 25 | Industrials Down on GDP Data, Caterpillar Earnings -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 119.59 $ | 120.47 $ | 121.25 $ | 118.69 $ |
| Volume | 334 188 | 460 714 | 518 638 | 1 204 869 |
| Change | +1.59% | +0.74% | +0.65% | -2.11% |
| Opening | 117.99 | 120.19 | 120.10 | 124.89 |
| High | 120.10 | 122.03 | 121.64 | 125.00 |
| Low | 116.82 | 119.08 | 119.69 | 115.56 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.88% | ||
| Current month | -4.83% | ||
| 1 month | -1.27% | ||
| 3 months | +7.36% | ||
| 6 months | +36.65% | ||
| Current year | +9.48% | ||
| 1 year | +53.76% | ||
| 3 years | -4.68% | ||
| 5 years | +51.18% | ||
| 10 years | +111.68% |
Volumes
marketsDaily volume
1 204 869
Estimated daily volume
1 204 869
Avg. Volume 20 sessions
381 834
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
45 319 877.46
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 783 359 410
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.56 %
Free-Float capitalization (USD)
7 726 385 718
Average Daily Capital Traded
0.58%
Highs and lows
1 week
115.56
125.00
1 month
115.56127.98
Current year
102.67127.98
1 year
72.09127.98
3 years
69.30137.47
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
119.53
Moving average 20 days
122.55
Moving average 50 days
116.88
Moving average 100 days
112.02
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
52.80
RSI 14 days
53.58
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +0.88% | +9.48% | +53.76% | 7.78B | ||
| -0.98% | -1.00% | +15.33% | +50.56% | 59.01B | ||
| +1.11% | -2.48% | +24.84% | +39.98% | 36.11B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +0.60% | 0.00% | +11.27% | +36.49% | 23.16B | ||
| +1.08% | -3.34% | +1.53% | -1.58% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.17B | ||
| +0.54% | +1.91% | +18.03% | +13.29% | 11.97B | ||
| +0.05% | -5.92% | +15.27% | +3.88% | 9.37B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.78B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.03B | ||
| +1.16% | -4.73% | +16.11% | +25.31% | 6.2B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 6.01B | ||
| +4.22% | +9.48% | +2.12% | +31.49% | 6.26B | ||
| +1.04% | -0.13% | +23.81% | -31.76% | 6.14B | ||
| Average | +0.34% | -2.11% | +13.43% | +22.98% | ||
| Weighted average by Cap. | +0.08% | -2.28% | +13.95% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6438584d3847ba9754.Uft7UadU4tXeXGjFevvsAg3mSXjX64Gdp5wC2bQ7xnA.FLcOG-YbmoKdbVGdS7iPSU6-M0uNiObC4epkltNJp0UIrDEi8Ra94bA7Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 118.7 | 128,025 | 796,606 |
| 03:59:59 pm | 118.7 | 220 | 668,581 |
| 03:59:59 pm | 118.8 | 196 | 668,361 |
| 03:59:59 pm | 118.8 | 100 | 668,165 |
| 03:59:59 pm | 118.8 | 1,887 | 668,065 |
| 03:59:59 pm | 118.8 | 119 | 666,178 |
| 03:59:59 pm | 118.8 | 100 | 666,059 |
| 03:59:59 pm | 118.8 | 100 | 665,959 |
| 03:59:59 pm | 118.8 | 100 | 665,859 |
| 03:59:58 pm | 118.7 | 1,600 | 665,759 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
