OSIA HYPER RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 INR | -1.91% |
|
-5.67% | -43.23% |
| Apr. 15 | Osia Hyper Retail Limited Approves Chief Financial Officer Changes | CI |
| Feb. 14 | Osia Hyper Retail Limited Reports Earnings Results for the Third Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.85 ₹ | 29.4 ₹ | 28.85 ₹ | 28.3 ₹ |
| Volume | 91 168 | 624 152 | 343 208 | 209 863 |
| Change | -1.87% | +1.91% | -1.87% | -1.91% |
| Opening | 28.85 | 28.95 | 28.85 | 28.30 |
| High | 28.85 | 29.40 | 28.85 | 28.30 |
| Low | 28.85 | 28.95 | 28.85 | 28.30 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.67% | ||
| Current month | +0.71% | ||
| 1 month | -9.00% | ||
| 3 months | -57.92% | ||
| 6 months | -43.40% | ||
| Current year | -43.23% | ||
| 1 year | -13.06% | ||
| 3 years | +223.43% | ||
| 5 years | +57.85% |
Volumes
marketsDaily volume
209 863
Estimated daily volume
209 863
Avg. Volume 20 sessions
398 936
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
11 289 888.80
Avg. Volume 20 sessions USD
135 410.93
Record volume 1
17 117 870
Record volume 2
16 264 620
Record volume 3
15 187 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 917 609 221
Capitalization (USD)
34 993 805
Net sales (INR)
5 918 258 232
Net sales (USD)
70 983 589
Number of employees
3 226
Sales / Employee (INR)
1 834 550
Sales / Employee (USD)
22 004
Free-Float
76.98 %
Free-Float capitalization (INR)
2 888 433 101
Free-Float capitalization (USD)
34 643 867
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.30
29.40
1 month
27.2535.75
Current year
27.2578.15
1 year
27.2578.15
3 years
7.5078.15
5 years
7.3178.15
10 years
7.3178.15
Indicators
Moving average 5 days
28.96
Moving average 20 days
30.77
Moving average 50 days
40.04
Moving average 100 days
48.23
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+41.49%
Price spread / (MMA100)
+70.43%
STIM
RSI 9 days
34.99
RSI 14 days
35.05
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -5.67% | -43.23% | -13.06% | 34.99M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.78% | +1.71% | -3.14% | +2.85% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8a0b0a50d33e4ffddf219e87f6.m_URwTuE9cRNFAQ7-_VWOIHKPlaRKHHw2KWHmbbb7w8.z5hErwzNg_Ascl5yza0xfcCNbx_2fhLFguvzwNz2oEvWxWCiTfOSoR9_RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 28.3 | 14,102 | 238,067 |
| 05:44:52 am | 28.3 | 14,102 | 223,965 |
| 05:44:52 am | 28.3 | 14,102 | 209,863 |
| 04:44:28 am | 28.3 | 23,343 | 195,761 |
| 03:44:49 am | 28.3 | 34,970 | 172,418 |
| 02:44:44 am | 28.3 | 36,473 | 137,448 |
| 01:44:33 am | 28.3 | 51,040 | 100,975 |
Monthly variations
Annual change
| 2024 | -43.23% | ||
| 2023 | +84.87% | ||
| 2022 | +79.77% | ||
| 2021 | +26.32% | ||
| 2020 | -24.00% | ||
| 2019 | -6.58% |
- Stock Market
- Equities
- OSIAHYPER Stock
- Quotes Osia Hyper Retail Limited
