OSK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 MYR | -0.68% |
|
+0.69% | +17.74% |
| Feb. 28 | OSK Logs Lower Profit, Higher Revenue in Q4 | MT |
| Feb. 27 | OSK Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.45 RM | 1.44 RM | 1.47 RM | 1.46 RM |
| Volume | 1 438 000 | 679 500 | 671 400 | 948 500 | 610 200 |
| Change | +1.40% | -.--% | -0.69% | +2.08% | -0.68% |
| Opening | 1.44 | 1.45 | 1.45 | 1.45 | 1.47 |
| High | 1.48 | 1.47 | 1.45 | 1.48 | 1.48 |
| Low | 1.44 | 1.44 | 1.43 | 1.45 | 1.46 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -4.58% | ||
| 6 months | +21.67% | ||
| Current year | +17.74% | ||
| 1 year | +50.52% | ||
| 3 years | +61.33% | ||
| 5 years | +47.47% | ||
| 10 years | +31.92% |
Volumes
marketsDaily volume
610 200
Avg. Volume 20 sessions
1 202 920
Avg. Volume 20 sessions MYR
1 756 263.20
Avg. Volume 20 sessions USD
368 190.04
Record volume 1
1 173 627 651
Record volume 2
425 375 960
Record volume 3
240 875 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 011 929 013
Capitalization (USD)
631 432 846
Net sales (MYR)
1 587 817 000
Net sales (USD)
332 876 307
Free-Float
32.21 %
Free-Float capitalization (MYR)
985 708 467
Free-Float capitalization (USD)
206 647 866
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.43
1.48
1 month
1.421.54
Current year
1.241.57
1 year
0.961.57
3 years
0.841.57
5 years
0.641.57
10 years
0.641.71
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
47.19
RSI 14 days
47.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.69% | +17.74% | +50.52% | 631M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.64% | +4.46% | +7.69% | +24.72% | ||
| Weighted average by Cap. | -0.61% | +4.97% | +9.38% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +28.50% | ||
| 2022 | +10.92% | ||
| 2021 | -3.33% | ||
| 2020 | -13.46% | ||
| 2019 | +19.54% | ||
| 2018 | -18.69% | ||
| 2017 | +14.64% | ||
| 2016 | -14.11% | ||
| 2015 | -19.70% | ||
| 2014 | +23.03% | ||
| 2013 | +14.58% | ||
| 2012 | -17.08% | ||
| 2011 | -9.64% | ||
| 2010 | +44.01% | ||
| 2009 | +72.73% | ||
| 2008 | -57.33% | ||
| 2007 | +18.37% | ||
| 2006 | +105.24% | ||
| 2005 | -34.14% | ||
| 2004 | -13.69% | ||
| 2003 | +17.48% | ||
| 2002 | -17.34% | ||
| 2001 | -4.42% | ||
| 2000 | -44.48% | ||
| 1999 | +142.83% | ||
| 1998 | +44.36% | ||
| 1997 | -71.69% | ||
| 1996 | +32.73% | ||
| 1995 | -25.00% | ||
| 1994 | -42.11% | ||
| 1993 | +792.03% | ||
| 1992 | +20.34% |
- Stock Market
- Equities
- OSK Stock
- Quotes OSK Holdings
