Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
10.8
HKD
|
+10.77%
|
|
+12.50%
|
-11.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.8 $
|
10.12 $
|
9.75 $
|
10.8 $
|
Volume |
1 233 117 |
1 652 500 |
903 000 |
6 006 500 |
Change |
-1.01%
|
+3.27%
|
-3.66%
|
+10.77%
|
Opening |
10.00 |
9.80 |
9.98 |
9.75 |
High |
10.14 |
10.16 |
9.98 |
10.80 |
Low |
9.72 |
9.50 |
9.57 |
9.40 |
Estimated daily volume
6 006 500
Avg. Volume 20 sessions
2 711 513
Avg. Volume 20 sessions HKD
29 284 340.40
Avg. Volume 20 sessions USD
3 740 840.21
Record volume 1
53 748 830
Record volume 2
18 556 000
Record volume 3
16 140 000
Capital turnover ratio
0.00
Capitalization (HKD)
6 261 376 802
Capitalization (USD)
864 126 351
Free-Float capitalization (HKD)
3 194 195 933
Free-Float capitalization (USD)
440 827 786
Average Daily Capital Traded
0.47%
Moving average 5 days
10.07
Moving average 20 days
9.00
Moving average 50 days
8.74
Moving average 100 days
8.66
Price spread / (MMA5) -6.72% Price spread / (MMA20) -16.67% Price spread / (MMA50) -19.09% Price spread / (MMA100) -19.78% 31.Ia9A93AEb-isyj3gmJ0XyP8vRlWSu9X1zu__TkYYhQ4.R_0HpBxMXb31uGiJ2aV4go9wFgHeipyCpN6zewhAw2AW5hHGF2I32_uPcA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
10.8
|
186,500 |
5,934,000 |
03:59:59 am |
10.8
|
10,000 |
5,747,500 |
03:59:45 am |
10.8
|
5,000 |
5,737,500 |
03:59:38 am |
10.78
|
1,500 |
5,732,500 |
03:59:38 am |
10.8
|
28,000 |
5,731,000 |
03:59:35 am |
10.8
|
500 |
5,703,000 |
03:59:35 am |
10.78
|
500 |
5,702,500 |
03:59:35 am |
10.78
|
500 |
5,702,000 |
03:59:35 am |
10.78
|
5,500 |
5,701,500 |
03:59:32 am |
10.78
|
500 |
5,696,000 |
More charts
|