Stock OSMEN OSMANLI YATIRIM MENKUL DEGERLER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osmanli Yatirim Menkul Degerler

Equities

OSMEN

TREOSMK00022

Diversified Investment Services

Market Closed - Borsa Istanbul
Other stock markets
 11:05:26 2024-04-29 am EDT 		5-day change 1st Jan Change
233.7 TRY +9.98% Intraday chart for Osmanli Yatirim Menkul Degerler +11.87% +37.23%
Apr. 09 Osmanli Yatirim Menkul Degerler A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Osmanli Yatirim Menkul Degerler A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Osmanli Yatirim Menkul Degerler(OSMEN) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 208.9 ₺ 207 ₺ 209.4 ₺ 212.5 ₺ 233.7 ₺
Volume 126 033 93 122 92 151 277 057 48 236
Change +2.96% -0.91% +1.16% +1.48% +9.98%
Opening 202.80 209.50 208.50 209.70 233.7
High 212.40 213.80 212.30 215.90 233.7
Low 200.30 205.00 204.60 209.50 233.7

Performance

1 day+9.98%
1 week+11.87%
Current month+15.12%
1 month+15.12%
3 months+8.70%
6 months+2.95%
Current year+37.23%
1 year+252.75%
3 years+764.91%
5 years+15,275.00%
10 years+8,555.56%

Volumes

markets
Daily volume
48 236
Estimated daily volume
48 236
Avg. Volume 20 sessions
116 813
Daily volume ratio
0.41
Avg. Volume 20 sessions TRY
27 299 198.10
Avg. Volume 20 sessions USD
842 289.46
Record volume 1
1 566 075
Record volume 2
1 239 941
Record volume 3
1 030 316
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
4 442 780 029
Capitalization (USD)
137 077 535
Net sales (TRY)
12 740 820 642
Net sales (USD)
393 105 280
Number of employees
280
Sales / Employee (TRY)
45 502 931
Sales / Employee (USD)
1 403 947
Free-Float
15.93 %
Free-Float capitalization (TRY)
707 724 121
Free-Float capitalization (USD)
21 836 120
Average Daily Capital Traded
0.61%

Highs and lows

1 week
204.60
Extreme 204.6
233.70
1 month
180.60
Extreme 180.6
233.70
Current year
170.00
Extreme 170
261.00
1 year
59.00
Extreme 59
307.50
3 years
20.44
Extreme 20.44
307.50
5 years
1.09
Extreme 1.09
307.50
10 years
1.09
Extreme 1.09
307.50

Indicators

Moving average 5 days
208.14
Moving average 20 days
201.95
Moving average 50 days
220.50
Moving average 100 days
204.53
Price spread / (MMA5)
-10.94%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
54.39
RSI 14 days
50.76

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
OSMANLI YATIRIM MENKUL DEGERLER Stock Osmanli Yatirim Menkul Degerler
+9.98%+11.87%+37.23%+252.75% 137M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+0.64%+2.33%+2.17%+2.74% 44.31B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+1.57%+1.24%+12.52%+43.73% 12.09B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
0.00%+5.79%+21.56%+45.67% 7.39B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+1.04%+0.10%-5.35%-9.96% 6.93B
INVESTEC GROUP Stock Investec Group
+0.84%+2.08%-5.22%+18.32% 5.7B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+5.53%+12.98%+1.89%0.00% 3.25B
AJ BELL PLC Stock AJ Bell plc
+4.01%+6.75%+3.51%-0.37% 1.6B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.67%+3.81%+1.35%+5.63% 1.21B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-3.55%-11.11%-17.07%-28.23% 1.18B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+2.43%+3.06%-4.80%-10.49% 1.17B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
-1.61%-2.40%-12.86%-21.79% 872M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+0.07%+0.66%-2.12%+15.81% 821M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+0.18%+3.63%+41.63%+96.86% 778M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
0.00%+7.50%-10.42%-20.37% 715M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
-5.00%-5.00%+34.12%-5.79% 652M
Average+1.07%+2.17%+6.13%+24.03%
Weighted average by Cap.+0.90%+2.09%+4.13%+12.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d757a75bb7eb8a13b678d65029e253.v7TnujniZx59Q8x-uAGPoxGPk546Iue0EkCVSHB4i9U.i_HW5VuUCFouBYM8yHPi5Efdp8tLY4zeR3X8fkkNuLnN1dXQf4s0XRgL-A
DatePriceVolumeDaily volume
11:05:26 am 233.7 5 48,236
10:49:15 am 233.7 3 48,231
10:46:44 am 233.7 18 48,228
10:46:15 am 233.7 24 48,210
10:44:08 am 233.7 2 48,186
10:43:17 am 233.7 44 48,184
10:38:22 am 233.7 3 48,140
10:34:36 am 233.7 700 48,137
10:33:55 am 233.7 1 47,437
10:28:24 am 233.7 8 47,436

Chart Osmanli Yatirim Menkul Degerler

Chart Osmanli Yatirim Menkul Degerler
More charts

Monthly variations

Annual change

2024+24.78%
2023+168.19%
2022+146.51%
2021-16.90%
2020+638.10%
2019+144.19%
2018-45.22%
2017+5.02%
2016-1.97%
2015-0.97%
2014+23.20%
2013+38.89%
2012-49.72%
  1. Stock Market
  2. Equities
  3. OSMEN Stock
  4. Quotes Osmanli Yatirim Menkul Degerler