OSMOSUN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 EUR | +0.31% |
|
+1.10% | -13.81% |
| 2023 | Water Treatment Company Osmosun Forms JV in Morocco | MT |
| 2023 | Osmosun: creation of a joint venture in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.34 € | 6.4 € | 6.42 € |
| Volume | 1 641 | 722 | 3 018 | 1 607 |
| Change | 0.00% | +0.63% | +0.95% | +0.31% |
| Opening | 6.35 | 6.30 | 6.25 | 6.41 |
| High | 6.35 | 6.34 | 6.42 | 6.46 |
| Low | 6.25 | 6.25 | 6.25 | 6.41 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.10% | ||
| Current month | -3.75% | ||
| 1 month | -8.81% | ||
| 3 months | -26.22% | ||
| 6 months | -22.18% | ||
| Current year | -13.81% |
Volumes
marketsDaily volume
1 607
Estimated daily volume
1 607
Avg. Volume 20 sessions
2 191
Daily volume ratio
0.73
Avg. Volume 20 sessions
14 066.22
Avg. Volume 20 sessions USD
15 106.56
Record volume 1
196 107
Record volume 2
120 564
Record volume 3
116 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 939 792
Capitalization (USD)
38 597 899
Net sales (EUR)
3 003 000
Net sales (USD)
3 225 102
Free-Float
100 %
Free-Float capitalization (EUR)
35 939 792
Free-Float capitalization (USD)
38 597 899
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.25
6.46
1 month
6.177.03
Current year
6.179.10
1 year
6.1713.82
3 years
6.1713.82
5 years
6.1713.82
10 years
6.1713.82
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.69
Moving average 50 days
7.23
Moving average 100 days
7.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
31.18
RSI 14 days
31.11
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.10% | -13.81% | - | 38.6M | ||
| -0.50% | -3.69% | -3.08% | -12.78% | 25.05B | ||
| +0.44% | +1.79% | -19.89% | -35.46% | 3.93B | ||
| +1.23% | -6.44% | +41.95% | +34.24% | 3.57B | ||
| -.--% | -.--% | -.--% | -.--% | 2.03B | ||
| +0.25% | -4.12% | -19.59% | -30.33% | 1.69B | ||
| +5.54% | -1.78% | -6.28% | +30.19% | 1.51B | ||
| -1.27% | -4.61% | -5.03% | -4.28% | 1.39B | ||
| -0.38% | +0.58% | +40.86% | +46.04% | 1.32B | ||
| -1.02% | +2.83% | +35.43% | -2.02% | 1.26B | ||
| -0.22% | -3.39% | -11.61% | -18.29% | 1.14B | ||
| +0.57% | -1.12% | -3.28% | +2.31% | 956M | ||
| -0.13% | -3.62% | -20.91% | -38.05% | 927M | ||
| -2.04% | -1.37% | -5.25% | -16.38% | 674M | ||
| -2.76% | -4.50% | -2.22% | -17.60% | 617M | ||
| +0.69% | -1.99% | -5.70% | -18.92% | 519M | ||
| Average | -1.11% | +0.05% | +0.10% | -5.42% | ||
| Weighted average by Cap. | -0.88% | -0.87% | -0.01% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f992a65c0ac55c319b54c8947fe6.XcB3wv20rLKJvJng97RfDjed12aTzVamHLdvgPRPcKc.DKclkq-A4_X46OimpdE8QULUpgvg4CXeUMFW1bADOsQ6kiOykO7H1O6KyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:03 am | 6.42 | 12 | 1,607 |
| 10:19:38 am | 6.46 | 25 | 1,595 |
| 09:42:50 am | 6.42 | 175 | 1,570 |
| 09:42:50 am | 6.45 | 75 | 1,395 |
| 08:25:41 am | 6.45 | 75 | 1,320 |
| 08:16:31 am | 6.46 | 25 | 1,245 |
| 07:54:57 am | 6.46 | 100 | 1,220 |
| 07:32:59 am | 6.46 | 15 | 1,120 |
| 06:46:36 am | 6.46 | 247 | 1,105 |
| 05:46:33 am | 6.46 | 38 | 858 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +3.89% |
- Stock Market
- Equities
- ALWTR Stock
- Quotes OSMOSUN
