OSOOL ESB SECURITIES BROKERAGE Quotes Osool ESB Securities Brokerage
Equities
EBSC
EGS68181C014
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 EGP | -.--% |
|
-.--% | -4.48% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.32 £ | 0.32 £ | 0.32 £ | 0.32 £ | 0.32 £ |
| Volume | 208 714 | 375 222 | 25 142 | 423 466 | 232 331 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.33 | 0.32 | 0.33 | 0.31 | 0.31 |
| Low | 0.31 | 0.30 | 0.28 | 0.26 | 0.29 |
Performance
| Current month | -9.09% | ||
| 1 month | -5.88% | ||
| 3 months | -18.37% | ||
| 6 months | +1.91% | ||
| Current year | -4.48% | ||
| 1 year | +21.67% | ||
| 3 years | -47.63% | ||
| 5 years | -74.32% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
232 331
Avg. Volume 20 sessions
845 946
Avg. Volume 20 sessions EGP
270 702.72
Avg. Volume 20 sessions USD
5 669.06
Record volume 1
399 599 999
Record volume 2
317 459 999
Record volume 3
149 332 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
127 737 370
Capitalization (USD)
2 675 076
Net sales (EGP)
26 073 437
Net sales (USD)
546 030
Free-Float
86.2 %
Free-Float capitalization (EGP)
22 021 134
Free-Float capitalization (USD)
461 167
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.26
0.33
1 month
0.260.42
Current year
0.260.47
1 year
0.220.50
3 years
0.220.74
5 years
0.221.42
10 years
0.221.42
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+9.37%
RSI 9 days
40.72
RSI 14 days
42.08
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.48% | +21.67% | 2.68M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -1.39% | +5.58% | -0.62% | +3.02% | ||
| Weighted average by Cap. | -1.68% | +5.58% | -0.33% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -1.47% | ||
| 2022 | -28.72% | ||
| 2021 | -35.97% | ||
| 2020 | -40.21% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | +3.83% | ||
| 2016 | -.--% | ||
| 2015 | +1.18% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2010 | +51.12% | ||
| 2009 | +4.99% | ||
| 2008 | +3,459.69% | ||
| 2006 | -.--% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- EBSC Stock
- Quotes Osool ESB Securities Brokerage
