OSSIA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 SGD | 0.00% |
|
-0.84% | -15.71% |
| Feb. 29 | Ossia International Strikes Off Two Subsidiaries | MT |
| 2023 | Singapore Exchange Removes Ossia International from Watchlist | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.119 $ | 0.12 $ | 0.118 $ | 0.118 $ | 0.118 $ |
| Volume | 29 100 | 42 900 | 1 000 | 14 800 | 35 000 |
| Change | 0.00% | +0.84% | -1.67% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.118 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.118 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.118 |
Performance
| 1 week | -0.84% | ||
| Current month | -7.81% | ||
| 1 month | -7.09% | ||
| 3 months | -7.81% | ||
| 6 months | -21.33% | ||
| Current year | -15.71% | ||
| 1 year | -3.28% | ||
| 3 years | -3.28% | ||
| 5 years | +18.00% | ||
| 10 years | -59.31% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
12 970
Daily volume ratio
2.70
Avg. Volume 20 sessions SGD
1 530.46
Avg. Volume 20 sessions USD
1 125.21
Record volume 1
31 154 000
Record volume 2
27 039 000
Record volume 3
23 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
29 737 475
Capitalization (USD)
21 863 378
Net sales (SGD)
30 196 000
Net sales (USD)
22 200 492
Free-Float
18.24 %
Free-Float capitalization (SGD)
5 423 418
Free-Float capitalization (USD)
3 987 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.100.14
1 year
0.100.20
3 years
0.100.20
5 years
0.030.20
10 years
0.030.34
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
44.25
RSI 14 days
45.09
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -15.71% | -3.28% | 21.86M | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.90% | -3.27% | +16.60% | +27.10% | 80.94B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 43.44B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| +0.62% | -1.37% | +11.65% | +37.29% | 13.61B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.49B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.16B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.21B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.78B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.14B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| Average | -1.29% | -1.04% | +1.95% | +48.44% | ||
| Weighted average by Cap. | -1.60% | -3.86% | +4.46% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +18.64% | ||
| 2022 | +4.42% | ||
| 2021 | +22.83% | ||
| 2020 | -14.81% | ||
| 2019 | +20.00% | ||
| 2018 | +15.38% | ||
| 2017 | -55.68% | ||
| 2016 | -7.37% | ||
| 2015 | -11.63% | ||
| 2014 | -6.52% | ||
| 2013 | +91.67% | ||
| 2012 | -9.77% | ||
| 2011 | -5.00% | ||
| 2010 | +3.70% | ||
| 2009 | -25.00% | ||
| 2008 | -64.00% | ||
| 2007 | +257.14% | ||
| 2006 | -12.50% | ||
| 2005 | -13.51% | ||
| 2004 | -13.95% | ||
| 2003 | +104.76% | ||
| 2002 | -25.00% | ||
| 2001 | -51.72% | ||
| 2000 | -54.33% | ||
| 1999 | +353.57% | ||
| 1998 | -53.33% | ||
| 1997 | -39.39% | ||
| 1996 | -18.85% |
- Stock Market
- Equities
- O08 Stock
- Quotes Ossia International Limited
