EMBLA MEDICAL HF. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 DKK | +2.23% |
|
-5.19% | +6.38% |
| Apr. 23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.1 kr | 30.7 kr | 30.8 kr | 29.2 kr | 29.2 kr |
| Volume | 3 436 | 68 158 | 76 638 | 13 134 | 1 210 |
| Change | -2.27% | +1.99% | +0.33% | -5.19% | +2.23% |
| Opening | 30.90 | 30.40 | 30.70 | 30.80 | 29.2 |
| High | 30.90 | 32.30 | 31.70 | 30.80 | 29.2 |
| Low | 30.10 | 30.40 | 30.70 | 29.20 | 29.2 |
Performance
| 1 day | +2.23% | ||
| 1 week | -5.19% | ||
| Current month | -12.84% | ||
| 1 month | -12.97% | ||
| 3 months | +0.17% | ||
| 6 months | +11.45% | ||
| Current year | +6.38% | ||
| 1 year | -6.56% | ||
| 3 years | -36.93% | ||
| 5 years | -15.36% | ||
| 10 years | +143.33% |
Volumes
marketsDaily volume
1 210
Estimated daily volume
45 853
Avg. Volume 20 sessions
61 444
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
1 834 103.40
Avg. Volume 20 sessions USD
264 019.18
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 791 460 455
Capitalization (USD)
1 791 460 455
Net sales (USD)
785 683 000
Number of employees
3 999
Sales / Employee (USD)
196 470
Free-Float
48.4 %
Free-Float capitalization (DKK)
125 116 073
Free-Float capitalization (USD)
869 161 341
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.20
32.30
1 month
29.2034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
30.32
Moving average 20 days
31.00
Moving average 50 days
31.89
Moving average 100 days
30.37
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
50.49
RSI 14 days
47.94
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -5.19% | +6.38% | -6.56% | 1.79B | ||
| +0.75% | +2.38% | -7.47% | -8.96% | 16.43B | ||
| +0.24% | +1.62% | +7.40% | +27.78% | 13.63B | ||
| +1.11% | +0.89% | +7.57% | +10.13% | 9.89B | ||
| -0.16% | -0.32% | -19.87% | -34.91% | 2B | ||
| +5.07% | +8.49% | +41.20% | -18.69% | 1.64B | ||
| -1.81% | +4.29% | +13.02% | +92.86% | 600M | ||
| -3.73% | -9.71% | - | - | 475M | ||
| -3.49% | +12.03% | +26.44% | -7.56% | 134M | ||
| +6.61% | -6.08% | +21.80% | +126.94% | 86.89M | ||
| Average | +0.82% | +0.87% | +10.72% | +20.12% | ||
| Weighted average by Cap. | +0.77% | +1.09% | +2.28% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2d7d35af82bd8edc4a2e246e2e.W6Tg01ghYP98_XCLH_QFGYAHKs3iNh4phxDgMQDy4AE.FpHTsgJUI9I1yhnDccBQauVqXfrVelx6xkPTfDmmtHQWwtOgG1Upj0S4JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:07 am | 29.2 | 23 | 1,210 |
| 03:03:07 am | 29.2 | 218 | 1,187 |
| 03:03:07 am | 29.2 | 25 | 969 |
| 03:03:07 am | 29.2 | 6 | 944 |
| 03:00:00 am | 29.2 | 44 | 938 |
| 03:00:00 am | 29.2 | 50 | 894 |
| 03:00:00 am | 29.2 | 4 | 844 |
| 03:00:00 am | 29.2 | 1 | 840 |
| 03:00:00 am | 29.2 | 700 | 839 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
