OTAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,978 JPY | +1.18% |
|
+2.12% | +3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1929 ¥ | 1929 ¥ | 1955 ¥ | 1978 ¥ |
| Volume | 800 | 2 000 | 2 400 | 3 100 |
| Change | +0.31% | 0.00% | +1.35% | +1.18% |
| Opening | 1,932.00 | 1,928.00 | 1,930.00 | 1,967.00 |
| High | 1,938.00 | 1,929.00 | 1,955.00 | 2,000.00 |
| Low | 1,929.00 | 1,915.00 | 1,930.00 | 1,950.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.12% | ||
| Current month | +1.33% | ||
| 1 month | +3.07% | ||
| 3 months | +11.44% | ||
| 6 months | +14.40% | ||
| Current year | +3.02% | ||
| 1 year | +11.94% | ||
| 3 years | +16.83% | ||
| 5 years | +16.83% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
2 140
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
4 232 920.00
Avg. Volume 20 sessions USD
26 722.42
Record volume 1
212 200
Record volume 2
132 100
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 894 581 498
Capitalization (USD)
49 838 493
Net sales (JPY)
19 782 855 000
Net sales (USD)
124 889 164
Free-Float
41.35 %
Free-Float capitalization (JPY)
3 526 238 255
Free-Float capitalization (USD)
22 261 142
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 915.00
2 000.00
1 month
1 860.002 032.00
Current year
1 712.002 032.00
1 year
1 609.002 032.00
3 years
1 470.002 032.00
5 years
1 248.002 681.00
10 years
1 248.002 681.00
Indicators
Moving average 5 days
1 942.80
Moving average 20 days
1 955.80
Moving average 50 days
1 892.58
Moving average 100 days
1 869.92
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
55.87
RSI 14 days
56.02
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.12% | +3.02% | +11.94% | 49.84M | ||
| -1.96% | -1.42% | +12.14% | +33.60% | 45.6B | ||
| +0.04% | +0.89% | +5.25% | +26.62% | 39.03B | ||
| +1.09% | -1.40% | +4.75% | +33.34% | 6.99B | ||
| +1.46% | +3.14% | +0.95% | +34.62% | 6.04B | ||
| -0.01% | +0.82% | -7.94% | +2.74% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +37.11% | 1.59B | ||
| +0.06% | +0.36% | +4.63% | +41.47% | 1.55B | ||
| +1.85% | +6.95% | +3.80% | +7.90% | 1.06B | ||
| +3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
| +0.26% | -1.61% | +5.36% | +19.10% | 988M | ||
| -0.14% | +0.85% | +51.04% | +101.98% | 824M | ||
| +2.14% | +5.73% | +16.09% | +31.78% | 782M | ||
| +1.01% | +2.78% | +43.88% | +40.32% | 618M | ||
| -1.09% | -4.63% | +2.90% | +11.54% | 582M | ||
| +0.69% | +3.54% | +19.55% | +52.43% | 534M | ||
| Average | +0.59% | +1.52% | +11.81% | +28.75% | ||
| Weighted average by Cap. | -0.57% | +1.02% | +8.06% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc414bf3b8a2b7060a7f2ca45a7.msgAl3mVRDKBrh0S9vNbXf8-97ElPwSMha9oDZguI0I.wLBPwVTeBX3xxmcqvJxsL8xUsNV1SlS7s-oYbtJhZxjvhm3gEaMDC-bKLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,978 | 200 | 3,100 |
| 01:55:06 am | 1,987 | 100 | 2,900 |
| 01:49:33 am | 1,987 | 100 | 2,800 |
| 01:41:24 am | 1,969 | 100 | 2,700 |
| 01:41:24 am | 1,970 | 100 | 2,600 |
| 01:41:24 am | 1,974 | 100 | 2,500 |
| 01:13:26 am | 1,984 | 100 | 2,400 |
| 12:32:52 am | 1,985 | 100 | 2,300 |
| 12:14:03 am | 1,960 | 100 | 2,200 |
| 12:00:26 am | 2,000 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +9.09% | ||
| 2022 | +14.21% | ||
| 2021 | -11.49% | ||
| 2020 | -2.25% | ||
| 2019 | +4.83% | ||
| 2018 | -5.45% | ||
| 2017 | +2.22% | ||
| 2016 | -3.83% | ||
| 2015 | +2.12% | ||
| 2014 | +5.29% | ||
| 2013 | -8.60% | ||
| 2012 | +6.29% | ||
| 2011 | +2.94% | ||
| 2010 | -3.95% | ||
| 2009 | -4.32% | ||
| 2008 | -7.50% | ||
| 2007 | -4.76% | ||
| 2006 | +13.51% | ||
| 2005 | +14.91% | ||
| 2004 | +36.44% | ||
| 2003 | -4.07% | ||
| 2002 | 0.00% | ||
| 2001 | -26.35% | ||
| 2000 | +15.97% | ||
| 1999 | -2.70% | ||
| 1998 | -3.90% | ||
| 1997 | -4.35% | ||
| 1996 | +3.21% | ||
| 1995 | +10.71% |
- Stock Market
- Equities
- 7434 Stock
- Quotes Otake Corporation
