OTANI KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 JPY | -4.08% |
|
-4.08% | +31.28% |
| 2017 | Otani Kogyo Co.,Ltd. announces an Equity Buyback for 11 shares. | CI |
| 2017 | Otani Kogyo Co.,Ltd.'s Equity Buyback announced on October 17, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7270 ¥ | 7320 ¥ | 7350 ¥ | 7050 ¥ | 7,050 ¥ |
| Volume | 1 100 | 2 900 | 3 000 | 3 700 | 3 700 |
| Change | +0.14% | +0.69% | +0.41% | -4.08% | -4.08% |
| Opening | 7,360.00 | 7,270.00 | 7,320.00 | 7,250.00 | 7,250 |
| High | 7,360.00 | 7,420.00 | 7,430.00 | 7,280.00 | 7,280 |
| Low | 7,260.00 | 7,160.00 | 7,230.00 | 7,050.00 | 7,050 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.08% | ||
| Current month | -1.81% | ||
| 1 month | -2.49% | ||
| 3 months | -16.07% | ||
| 6 months | -1.95% | ||
| Current year | +31.28% | ||
| 1 year | +9.13% | ||
| 3 years | +32.02% | ||
| 5 years | +87.50% | ||
| 10 years | +159.19% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
1 875
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
13 218 750.00
Avg. Volume 20 sessions USD
85 234.50
Record volume 1
234 800
Record volume 2
213 000
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 678 432 382
Capitalization (USD)
36 614 532
Net sales (JPY)
7 189 000 000
Net sales (USD)
46 354 672
Number of employees
184
Sales / Employee (JPY)
39 070 652
Sales / Employee (USD)
251 928
Free-Float
33.12 %
Free-Float capitalization (JPY)
1 882 720 299
Free-Float capitalization (USD)
12 139 780
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7 050.00
7 430.00
1 month
6 810.007 520.00
Current year
5 500.0010 000.00
1 year
5 020.0012 500.00
3 years
3 800.0016 050.00
5 years
3 630.0018 310.00
10 years
2 640.0018 310.00
Indicators
Moving average 5 days
7 322.00
Moving average 20 days
7 180.50
Moving average 50 days
7 630.00
Moving average 100 days
7 243.70
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
55.15
RSI 14 days
50.80
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.08% | +31.28% | +9.13% | 36.61M | ||
| -1.28% | +1.95% | +6.23% | -17.10% | 10.31B | ||
| +9.80% | +20.89% | +104.12% | +181.66% | 4.97B | ||
| -1.59% | +0.81% | +3.98% | -11.90% | 3.98B | ||
| -2.16% | +15.00% | +80.64% | +122.68% | 3.6B | ||
| +2.72% | +23.75% | +65.50% | +98.73% | 3.54B | ||
| -2.97% | -6.64% | +7.42% | +135.91% | 3.23B | ||
| -3.41% | +0.89% | +16.23% | +31.46% | 2.86B | ||
| -3.28% | +4.91% | +20.62% | +27.46% | 2.03B | ||
| -1.17% | -3.98% | -9.46% | - | 1.9B | ||
| -2.57% | +10.45% | +49.44% | - | 1.88B | ||
| +5.67% | +26.80% | +49.43% | +54.63% | 1.14B | ||
| -2.25% | +0.23% | -11.07% | -14.23% | 1.13B | ||
| +1.48% | -3.04% | -11.36% | +105.88% | 965M | ||
| -0.84% | +10.29% | +22.15% | +4.98% | 873M | ||
| -0.64% | -0.64% | +82.35% | +221.58% | 857M | ||
| Average | -0.41% | +4.57% | +31.72% | +67.92% | ||
| Weighted average by Cap. | +0.04% | +5.37% | +33.04% | +60.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7db4ee9c33ab789e79d931e4.WCTrjATOCz56VTd-ECmi8UBhx0HuFnDvD5JpRj7cTZY.NEyKukmIZ3c1F2NGX2TznBgCjR7eUSqHd98rD3ntJcQOCab1XPZ7SAk0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,050 | 400 | 3,700 |
| 01:59:42 am | 7,100 | 100 | 3,300 |
| 01:59:39 am | 7,100 | 100 | 3,200 |
| 01:57:31 am | 7,100 | 100 | 3,100 |
| 01:55:48 am | 7,140 | 200 | 3,000 |
| 01:54:41 am | 7,150 | 100 | 2,800 |
| 01:38:35 am | 7,160 | 100 | 2,700 |
| 12:44:17 am | 7,160 | 100 | 2,600 |
| 12:38:11 am | 7,180 | 100 | 2,500 |
| 11:49:05 pm | 7,200 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +31.28% | ||
| 2023 | +31.46% | ||
| 2022 | -6.95% | ||
| 2021 | -13.24% | ||
| 2020 | -55.38% | ||
| 2019 | +211.97% | ||
| 2018 | -0.55% | ||
| 2017 | +14.94% | ||
| 2016 | +11.58% | ||
| 2015 | -2.40% | ||
| 2014 | +4.29% | ||
| 2013 | +5.66% | ||
| 2012 | +38.02% | ||
| 2011 | +6.08% | ||
| 2010 | -2.16% | ||
| 2009 | +32.14% | ||
| 2008 | -18.60% | ||
| 2007 | -9.47% | ||
| 2006 | -45.24% | ||
| 2005 | +129.80% | ||
| 2004 | +13.53% | ||
| 2003 | -15.82% | ||
| 2002 | +6.76% | ||
| 2001 | -12.94% | ||
| 2000 | -2.86% | ||
| 1999 | -41.47% | ||
| 1998 | -27.07% | ||
| 1997 | -18.00% | ||
| 1996 | -10.87% | ||
| 1995 | -43.90% | ||
| 1994 | +42.86% | ||
| 1993 | +7.69% | ||
| 1992 | -36.27% |
- Stock Market
- Equities
- 5939 Stock
- Quotes Otani Kogyo Co.,Ltd.