OTC MARKETS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.05 USD | -0.48% |
|
+0.10% | -6.89% |
| Mar. 07 | Transcript : OTC Markets Group Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | OTC Markets Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.8 $ | 52.79 $ | 52.5 $ | 52.3 $ | 52.05 $ |
| Volume | 3 901 | 1 413 | 3 188 | 2 525 | 4 182 |
| Change | +1.54% | -0.02% | -0.55% | -0.38% | -0.48% |
| Opening | 52.25 | 52.80 | 52.75 | 53.35 | 52.3 |
| High | 53.03 | 52.80 | 53.00 | 53.35 | 52.3 |
| Low | 52.25 | 52.13 | 52.20 | 52.01 | 51.95 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.58% | ||
| Current month | -5.34% | ||
| 1 month | -5.34% | ||
| 3 months | -9.83% | ||
| 6 months | -1.32% | ||
| Current year | -6.44% | ||
| 1 year | -10.98% | ||
| 3 years | +29.94% | ||
| 5 years | +49.43% | ||
| 10 years | +504.62% |
Volumes
marketsDaily volume
2 525
Estimated daily volume
2 525
Avg. Volume 20 sessions
7 619
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
398 473.70
Record volume 1
641 932
Record volume 2
90 000
Record volume 3
63 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
612 261 508
Net sales (USD)
109 895 000
Number of employees
134
Sales / Employee (USD)
820 112
Free-Float
93.85 %
Free-Float capitalization (USD)
626 160 024
Average Daily Capital Traded
0.07%
Highs and lows
1 week
52.01
53.35
1 month
50.2655.25
Current year
50.2660.16
1 year
49.5064.99
3 years
40.0066.94
5 years
22.1466.94
10 years
8.6566.94
Indicators
Moving average 5 days
52.48
Moving average 20 days
53.14
Moving average 50 days
54.93
Moving average 100 days
56.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
42.85
RSI 14 days
41.77
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.58% | -6.44% | -10.98% | 612M | ||
| -0.63% | -2.72% | -0.47% | +12.84% | 75.47B | ||
| -0.33% | -0.12% | +11.69% | +44.16% | 21.63B | ||
| -2.29% | -4.46% | +24.27% | +67.17% | 12.6B | ||
| -0.23% | -0.83% | +40.90% | +57.42% | 8.42B | ||
| -0.19% | -0.66% | +0.87% | -6.95% | 8.1B | ||
| +0.73% | +1.47% | -0.72% | -6.76% | 2.98B | ||
| +1.05% | +2.16% | +28.41% | +194.30% | 2.49B | ||
| +0.64% | +2.09% | -6.96% | +0.71% | 1.65B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.3B | ||
| +1.32% | +5.80% | +15.37% | +11.06% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.12B | ||
| +0.34% | +3.70% | +5.65% | +23.90% | 466M | ||
| +2.10% | +2.63% | -7.52% | -11.11% | 392M | ||
| -0.83% | -0.83% | +12.59% | +13.05% | 272M | ||
| +0.04% | -0.04% | +8.11% | +101.08% | 182M | ||
| Average | +0.18% | +0.80% | +12.36% | +49.85% | ||
| Weighted average by Cap. | -0.55% | -1.38% | +7.54% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d778cb9de6d77fc.7huwAcAfPqrxhotgIUkN9KapKJWDhDTRd69-agapNhA.oHP5eJJHC-enz9oGcDtcpMrFd_fM437oIs0GG1GeXGOxdvtyq09R2Ibhsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 52.3 | 100 | 4,008 |
| 03:54:40 pm | 52.3 | 100 | 3,908 |
| 03:50:55 pm | 52.2 | 100 | 3,808 |
| 03:50:55 pm | 52.2 | 100 | 3,708 |
| 03:24:33 pm | 52.01 | 174 | 3,608 |
| 03:24:33 pm | 52.01 | 174 | 3,434 |
| 01:51:28 pm | 52.1 | 401 | 3,260 |
| 01:51:28 pm | 52.1 | 401 | 2,859 |
| 12:52:05 pm | 52.1 | 100 | 2,458 |
| 12:52:05 pm | 52.1 | 100 | 2,358 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.
