OTCO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 INR | -5.84% |
|
+1.83% | +13.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.7 ₹ | 7.7 ₹ | 7.7 ₹ | 7.25 ₹ |
| Volume | 1 538 | 2 792 | 476 | 2 184 |
| Change | -0.52% | 0.00% | 0.00% | -5.84% |
| Opening | 7.74 | 7.70 | 7.70 | 7.70 |
| High | 7.74 | 7.73 | 7.70 | 7.70 |
| Low | 7.06 | 7.70 | 7.70 | 7.25 |
Performance
| 1 day | -5.84% | ||
| 1 week | +1.83% | ||
| Current month | +6.30% | ||
| 1 month | +2.11% | ||
| 3 months | +3.57% | ||
| 6 months | +18.27% | ||
| Current year | +13.28% | ||
| 1 year | +51.04% | ||
| 3 years | +69.00% | ||
| 5 years | -52.77% | ||
| 10 years | +144.11% |
Volumes
marketsDaily volume
2 184
Estimated daily volume
2 184
Avg. Volume 20 sessions
2 660
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
19 285.00
Avg. Volume 20 sessions USD
230.88
Record volume 1
843 204
Record volume 2
117 736
Record volume 3
104 165
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
94 006 849
Capitalization (USD)
1 125 450
Net sales (INR)
12 661 000
Net sales (USD)
151 577
Number of employees
6
Sales / Employee (INR)
2 110 167
Sales / Employee (USD)
25 263
Highs and lows
1 week
6.42
7.83
1 month
6.187.83
Current year
5.509.39
1 year
4.619.39
3 years
4.1213.01
5 years
2.0022.25
10 years
1.2425.95
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.03
Moving average 50 days
7.00
Moving average 100 days
7.12
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
65.20
RSI 14 days
60.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e2adb35827390c3f3.MvVJ_xkgcxhdfHJPoZY4vzQ4fjFB3_G82oi_gSswBns.dsAmoGARQ0EXURt_28RZjwB_LAg5ronUm7jM4HQBa0MBuD-5QFIjbRsuAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 7.25 | 1 | 2,184 |
| 04:45:00 am | 7.25 | 631 | 2,183 |
| 03:45:00 am | 7.25 | 78 | 1,552 |
| 02:45:01 am | 7.69 | 1,259 | 1,474 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | +25.49% | ||
| 2022 | -45.16% | ||
| 2021 | +72.54% | ||
| 2020 | -71.63% | ||
| 2019 | +11.76% | ||
| 2018 | +129.42% | ||
| 2017 | +32.80% | ||
| 2016 | +130.39% | ||
| 2015 | +42.30% | ||
| 2014 | -42.69% | ||
| 2008 | -0.54% | ||
| 2007 | -2.80% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- OTCO6 Stock
- Quotes Otco International Limited
