OTOBRITE ELECTRONICS INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 TWD | 0.00% |
|
-3.76% | -5.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21.3 NT$ | 21.5 NT$ | 20.7 NT$ | 20.5 NT$ | 20.5 NT$ |
| Volume | 74 104 | 43 537 | 50 221 | 84 848 | 44 311 |
| Change | -0.47% | +0.94% | -3.72% | -0.97% | 0.00% |
| Opening | 21.40 | 21.10 | 21.10 | 20.60 | 20.10 |
| High | 21.60 | 21.50 | 21.10 | 20.80 | 20.50 |
| Low | 21.00 | 20.40 | 20.50 | 20.00 | 19.90 |
Performance
| 1 week | -3.76% | ||
| Current month | -3.76% | ||
| 1 month | -14.94% | ||
| 3 months | -0.24% | ||
| 6 months | -13.14% | ||
| Current year | -5.31% | ||
| 1 year | -49.13% |
Volumes
marketsDaily volume
44 311
Avg. Volume 20 sessions
50 848
Avg. Volume 20 sessions TWD
1 042 384.00
Avg. Volume 20 sessions USD
32 135.66
Record volume 1
1 293 433
Record volume 2
1 053 138
Record volume 3
1 016 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 507 578
Capitalization (USD)
22 507 578
Free-Float
91.82 %
Free-Float capitalization (TWD)
22 399 039
Free-Float capitalization (USD)
22 399 039
Average Daily Capital Traded
4.63%
Highs and lows
1 week
19.90
21.50
1 month
19.9024.05
Current year
19.7027.30
1 year
16.4041.05
3 years
16.40143.00
5 years
16.40143.00
10 years
16.40143.00
Indicators
Moving average 5 days
20.90
Moving average 20 days
22.25
Moving average 50 days
23.33
Moving average 100 days
22.45
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
22.48
RSI 14 days
30.41
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.76% | -5.31% | -49.13% | 22.51M | ||
| +1.33% | +4.35% | -20.56% | +15.44% | 9.29B | ||
| -0.83% | +1.64% | +19.52% | +15.23% | 3.68B | ||
| -1.31% | +2.72% | +7.73% | +18.74% | 1.6B | ||
| -0.46% | +0.24% | -32.41% | -48.64% | 1.29B | ||
| -0.97% | -0.66% | -24.85% | -9.41% | 1.26B | ||
| +2.72% | +7.86% | +77.69% | +330.06% | 1.11B | ||
| -0.59% | -0.32% | -23.89% | +47.04% | 1.05B | ||
| +1.81% | -1.99% | +48.50% | +128.99% | 1.04B | ||
| +0.75% | -1.94% | +17.05% | +119.63% | 886M | ||
| -0.87% | +1.94% | -9.47% | +6.28% | 692M | ||
| -0.49% | -1.46% | -30.31% | +7.73% | 607M | ||
| -0.31% | 0.00% | -8.55% | +1.42% | 556M | ||
| +0.29% | -2.79% | -21.62% | -4.92% | 524M | ||
| -2.25% | -1.51% | +3.03% | +31.20% | 502M | ||
| +1.81% | +3.87% | -23.42% | -15.80% | 466M | ||
| Average | +0.05% | +3.88% | -1.68% | +37.12% | ||
| Weighted average by Cap. | +0.37% | +3.95% | -4.21% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -47.77% | ||
| 2022 | -54.60% | ||
| 2021 | -27.54% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Otobrite Electronics Inc