OUSTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | +15.91% |
|
+21.09% | +13.04% |
| Apr. 08 | Woodside Energy Chairman Goyder Faces Ouster Recommendation From CGI Glass Lewis | MT |
| Apr. 05 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.43 $ | 7.48 $ | 8.67 $ |
| Volume | 1 188 525 | 930 061 | 455 689 | 1 599 107 |
| Change | +7.54% | -1.72% | +0.67% | +15.91% |
| Opening | 7.00 | 7.68 | 7.23 | 7.54 |
| High | 7.90 | 8.03 | 7.48 | 8.72 |
| Low | 7.00 | 7.25 | 7.09 | 7.52 |
Performance
| 1 day | +15.91% | ||
| 1 week | +21.09% | ||
| Current month | +9.19% | ||
| 1 month | +9.19% | ||
| 3 months | +56.22% | ||
| 6 months | +128.76% | ||
| Current year | +13.04% | ||
| 1 year | +144.92% | ||
| 3 years | -92.43% |
Volumes
marketsDaily volume
1 599 107
Estimated daily volume
1 599 107
Avg. Volume 20 sessions
1 092 298
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
9 470 223.66
Record volume 1
9 741 419
Record volume 2
7 369 011
Record volume 3
5 699 205
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
390 677 803
Net sales (USD)
83 279 000
Number of employees
290
Sales / Employee (USD)
287 169
Free-Float
94.98 %
Free-Float capitalization (USD)
334 915 163
Average Daily Capital Traded
2.42%
Highs and lows
1 week
7.00
8.72
1 month
6.8511.40
Current year
4.6511.40
1 year
3.2711.40
3 years
3.21149.90
5 years
3.21177.30
10 years
3.21177.30
Indicators
Moving average 5 days
7.63
Moving average 20 days
8.29
Moving average 50 days
6.52
Moving average 100 days
6.41
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-24.78%
Price spread / (MMA100)
-26.02%
STIM
RSI 9 days
48.95
RSI 14 days
51.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.91% | +21.09% | +13.04% | +144.92% | 391M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.15% | -0.17% | -0.62% | +2.87% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.09% | +1.65% | -2.85% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +2.42% | +4.58% | -0.33% | +17.28% | ||
| Weighted average by Cap. | +3.51% | +5.75% | +3.80% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70fd462c84d44edf84b96a.dTYI2YH351iE8Y4W9lpvIXWFp_WzMv5ZeuSqTRGBB4I.H11b7LbPiQ-pwflSuhspV0C84cDDS8ZoO5bpJGDRMeEYUkOLzq2ADbbHxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.67 | 43,812 | 1,406,807 |
| 03:59:59 pm | 8.66 | 500 | 1,362,995 |
| 03:59:59 pm | 8.67 | 1,100 | 1,362,495 |
| 03:59:59 pm | 8.665 | 200 | 1,361,395 |
| 03:59:59 pm | 8.66 | 100 | 1,361,195 |
| 03:59:58 pm | 8.67 | 216 | 1,361,095 |
| 03:59:58 pm | 8.67 | 175 | 1,360,879 |
| 03:59:58 pm | 8.67 | 153 | 1,360,704 |
| 03:59:57 pm | 8.67 | 176 | 1,360,551 |
| 03:59:57 pm | 8.665 | 196 | 1,360,375 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -11.12% | ||
| 2022 | -83.40% | ||
| 2021 | -61.48% | ||
| 2020 | +39.18% |
- Stock Market
- Equities
- OUST Stock
- Quotes Ouster, Inc.
