OUTCROP SILVER & GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -2.22% |
|
+1.15% | +12.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.225 $ | 0.22 $ |
| Volume | 371 824 | 232 422 | 231 727 | 188 824 |
| Change | +2.44% | -2.38% | +9.76% | -2.22% |
| Opening | 0.21 | 0.21 | 0.22 | 0.24 |
| High | 0.21 | 0.22 | 0.23 | 0.24 |
| Low | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
| 1 day | -2.22% | ||
| 1 week | +1.15% | ||
| Current month | +25.71% | ||
| 1 month | +37.50% | ||
| 3 months | +46.67% | ||
| 6 months | +18.92% | ||
| Current year | +12.82% | ||
| 1 year | -20.00% | ||
| 3 years | -15.38% | ||
| 5 years | -42.11% | ||
| 10 years | -85.33% |
Volumes
marketsDaily volume
188 824
Estimated daily volume
188 824
Avg. Volume 20 sessions
984 572
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
216 605.84
Avg. Volume 20 sessions USD
158 338.87
Record volume 1
5 232 844
Record volume 2
2 611 437
Record volume 3
2 497 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 982 277
Capitalization (USD)
44 982 277
Net sales ()
0
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.9 %
Free-Float capitalization (CAD)
36 389 229
Free-Float capitalization (USD)
36 389 229
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.20
0.24
1 month
0.170.27
Current year
0.130.27
1 year
0.120.29
3 years
0.100.46
5 years
0.080.88
10 years
0.081.80
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
56.05
RSI 14 days
56.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +1.15% | +12.82% | -20.00% | 44.98M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.64% | +3.36% | +17.96% | +17.26% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453e78dc25c7.y9gdIV_wKS3zOLxxNs-wakzAR3JpM-70NWTA-K7ozNM.rPV3fgyvGneiUNhAd4TvWyOLDCAzWYWQRwPys9fcj4aCjmlGBbdsX8Fd8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 0.22 | 3,000 | 187,500 |
| 03:57:46 pm | 0.22 | 3,000 | 184,500 |
| 03:56:43 pm | 0.22 | 2,500 | 181,500 |
| 03:56:43 pm | 0.22 | 500 | 179,000 |
| 03:56:43 pm | 0.22 | 2,500 | 178,500 |
| 03:56:43 pm | 0.22 | 2,000 | 176,000 |
| 03:56:43 pm | 0.22 | 1,000 | 174,000 |
| 03:56:43 pm | 0.22 | 500 | 173,000 |
| 03:56:43 pm | 0.22 | 3,500 | 172,500 |
| 03:56:43 pm | 0.22 | 13,500 | 169,000 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -33.90% | ||
| 2022 | +84.38% | ||
| 2021 | -75.00% | ||
| 2020 | +392.31% | ||
| 2019 | -35.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +23.08% | ||
| 2015 | -40.91% | ||
| 2014 | -33.33% | ||
| 2013 | -32.65% | ||
| 2012 | -7.55% | ||
| 2011 | -62.14% | ||
| 2010 | -11.39% | ||
| 2009 | +236.17% | ||
| 2008 | -76.50% | ||
| 2007 | -50.98% | ||
| 2006 | +39.73% | ||
| 2005 | +80.25% | ||
| 2004 | +50.00% | ||
| 2003 | +74.19% | ||
| 2002 | +106.67% | ||
| 2001 | -72.73% | ||
| 2000 | 0.00% | ||
| 1999 | -50.00% | ||
| 1998 | -18.52% | ||
| 1997 | -68.24% | ||
| 1996 | +70.00% | ||
| 1995 | +42.86% | ||
| 1994 | -31.37% |
- Stock Market
- Equities
- OCG Stock
- Quotes Outcrop Silver & Gold Corporation
