OVERSEAS CHINESE TOWN (ASIA) HOLDINGS LIMITED Quotes Overseas Chinese Town (Asia) Holdings Limited
Equities
3366
KYG684581013
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.162 HKD | +2.53% |
|
+6.58% | -37.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.161 $ | 0.158 $ | 0.162 $ |
| Volume | 34 000 | 64 000 | 234 000 | 598 000 |
| Change | 0.00% | +1.26% | -1.86% | +2.53% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +2.53% | ||
| 1 week | +6.58% | ||
| Current month | -10.99% | ||
| 1 month | -9.50% | ||
| 3 months | -25.69% | ||
| 6 months | -55.00% | ||
| Current year | -37.69% | ||
| 1 year | -75.45% | ||
| 3 years | -90.00% | ||
| 5 years | -95.21% | ||
| 10 years | -94.28% |
Volumes
marketsDaily volume
598 000
Estimated daily volume
598 000
Avg. Volume 20 sessions
97 600
Daily volume ratio
6.13
Avg. Volume 20 sessions HKD
15 811.20
Avg. Volume 20 sessions USD
2 019.75
Record volume 1
64 054 000
Record volume 2
12 576 000
Record volume 3
12 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 216 276
Capitalization (USD)
15 486 856
Net sales (CNY)
3 072 451 000
Net sales (USD)
424 025 890
Number of employees
519
Sales / Employee (CNY)
5 919 944
Sales / Employee (USD)
817 006
Free-Float
28.93 %
Free-Float capitalization (HKD)
32 459 628
Free-Float capitalization (USD)
4 479 721
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.150.20
Current year
0.150.27
1 year
0.150.74
3 years
0.151.69
5 years
0.153.45
10 years
0.155.44
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+33.52%
STIM
RSI 9 days
32.61
RSI 14 days
31.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +6.58% | -37.69% | -75.45% | 15.49M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.36% | +5.36% | +3.56% | +18.44% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QDUoPJNar5DaTllM3KgPth4A9rAa3zVOI54tJh0MQ_U.M0N7RP1swKeYBG0imup-31xKudNU6QMYVcRDUFY9OYYFRFFm8Tj29ewAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:45 am | 0.162 | 118,000 | 598,000 |
| 03:52:45 am | 0.162 | 60,000 | 480,000 |
| 03:52:45 am | 0.162 | 22,000 | 420,000 |
| 02:55:49 am | 0.162 | 22,000 | 398,000 |
| 02:15:05 am | 0.162 | 22,000 | 376,000 |
| 01:53:21 am | 0.162 | 38,000 | 354,000 |
| 01:53:21 am | 0.162 | 146,000 | 316,000 |
| 01:53:21 am | 0.163 | 60,000 | 170,000 |
| 01:53:21 am | 0.162 | 16,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -37.69% | ||
| 2023 | -73.47% | ||
| 2022 | -22.83% | ||
| 2021 | -21.12% | ||
| 2020 | -39.93% | ||
| 2019 | +16.52% | ||
| 2018 | -28.35% | ||
| 2017 | +7.00% | ||
| 2016 | -10.98% | ||
| 2015 | +5.64% | ||
| 2014 | -7.54% | ||
| 2013 | 0.00% | ||
| 2012 | +81.58% | ||
| 2011 | -49.60% | ||
| 2010 | +1.34% | ||
| 2009 | +279.59% | ||
| 2008 | -71.59% | ||
| 2007 | +30.68% | ||
| 2006 | +20.00% | ||
| 2005 | +61.76% |
- Stock Market
- Equities
- 3366 Stock
- Quotes Overseas Chinese Town (Asia) Holdings Limited
