OVINTIV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.59 CAD | +0.14% |
|
+2.25% | +24.81% |
| Apr. 15 | Morgan Stanley Raises Price Target on Ovintiv to $53 From $49, Keeps Equalweight Rating | MT |
| Apr. 12 | Ovintiv Maintained at Buy at TPH Ahead of Q1 Results; Price Target at US$66.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.48 $ | 72.08 $ | 72.49 $ | 72.59 $ |
| Volume | 79 985 | 64 602 | 111 788 | 62 964 |
| Change | -0.03% | +0.84% | +0.57% | +0.14% |
| Opening | 71.00 | 71.17 | 71.86 | 72.39 |
| High | 72.03 | 72.25 | 72.70 | 73.22 |
| Low | 70.46 | 70.54 | 71.86 | 71.79 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.25% | ||
| Current month | +3.29% | ||
| 1 month | +3.29% | ||
| 3 months | +25.63% | ||
| 6 months | +8.05% | ||
| Current year | +24.81% | ||
| 1 year | +48.42% | ||
| 3 years | +157.96% | ||
| 5 years | +46.20% | ||
| 10 years | -41.90% |
Volumes
marketsDaily volume
62 964
Estimated daily volume
62 964
Avg. Volume 20 sessions
117 847
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
8 554 513.73
Avg. Volume 20 sessions USD
6 269 517.57
Record volume 1
21 893 330
Record volume 2
19 459 924
Record volume 3
11 168 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 292 196 482
Capitalization (USD)
14 292 196 482
Net sales (USD)
10 883 000 000
Number of employees
1 743
Sales / Employee (USD)
6 243 832
Free-Float
96.8 %
Free-Float capitalization (CAD)
10 140 462 409
Free-Float capitalization (USD)
13 834 632 865
Average Daily Capital Traded
0.06%
Highs and lows
1 week
70.46
73.22
1 month
69.1576.63
Current year
53.6176.63
1 year
43.2376.63
3 years
27.6679.28
5 years
2.9579.28
10 years
2.95134.25
Indicators
Moving average 5 days
72.03
Moving average 20 days
72.71
Moving average 50 days
68.45
Moving average 100 days
62.87
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
54.07
RSI 14 days
57.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.25% | +24.81% | +48.42% | 14.29B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.00% | +6.12% | +52.00% | +58.08% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.57% | +2.91% | +15.27% | +20.96% | ||
| Weighted average by Cap. | +0.63% | +3.34% | +17.00% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8e7def8938f41f5200cb9.Vn9AmFU9edeF4slWTJvSXcI9OwaqrTrgQos3W5xVE3I.AD4pyTl5Dp2ooJ4ONfSrKIBffVz8yHCGA9xRMuUtaREfDQHBDWJNmNqXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.59 | 100 | 62,100 |
| 04:00:00 pm | 72.59 | 100 | 62,000 |
| 04:00:00 pm | 72.59 | 100 | 61,900 |
| 04:00:00 pm | 72.59 | 200 | 61,800 |
| 04:00:00 pm | 72.59 | 100 | 61,600 |
| 04:00:00 pm | 72.59 | 100 | 61,500 |
| 03:59:50 pm | 72.58 | 500 | 61,400 |
| 03:59:50 pm | 72.59 | 300 | 60,900 |
| 03:59:46 pm | 72.59 | 100 | 60,600 |
| 03:59:46 pm | 72.59 | 100 | 60,500 |
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | -15.17% | ||
| 2022 | +61.09% | ||
| 2021 | +132.70% | ||
| 2020 | -39.84% | ||
| 2019 | -22.84% | ||
| 2018 | -53.01% | ||
| 2017 | +6.41% | ||
| 2016 | +124.18% | ||
| 2015 | -56.52% | ||
| 2014 | -15.69% | ||
| 2013 | -2.44% | ||
| 2012 | +4.08% | ||
| 2011 | -35.06% | ||
| 2010 | -14.72% | ||
| 2009 | -40.12% | ||
| 2008 | -15.61% | ||
| 2007 | +25.79% | ||
| 2006 | +2.09% | ||
| 2005 | +53.68% | ||
| 2004 | +34.12% | ||
| 2003 | +4.55% | ||
| 2002 | +18.11% | ||
| 2001 | -1.31% | ||
| 2000 | +81.96% | ||
| 1999 | +32.95% | ||
| 1998 | -24.78% | ||
| 1997 | -14.97% | ||
| 1996 | +1.60% | ||
| 1995 | +32.30% | ||
| 1994 | +5.57% | ||
| 1993 | +13.81% | ||
| 1992 | +36.73% | ||
| 1991 | -19.34% | ||
| 1990 | +5.65% | ||
| 1989 | +9.52% | ||
| 1988 | +8.25% | ||
| 1987 | -11.82% | ||
| 1986 | -16.03% | ||
| 1985 | +16.96% | ||
| 1984 | +7.69% | ||
| 1983 | +19.54% | ||
| 1982 | +25.18% | ||
| 1981 | -27.79% | ||
| 1980 | +48.65% | ||
| 1979 | +68.18% | ||
| 1978 | +14.07% | ||
| 1977 | +35.00% | ||
| 1976 | +56.25% | ||
| 1975 | +106.45% | ||
| 1974 | -42.06% | ||
| 1973 | -14.40% | ||
| 1972 | +2.46% |
- Stock Market
- Equities
- OVV Stock
- OVV Stock
- Quotes Ovintiv Inc.
