OVOSTAR UNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 PLN | -2.33% |
|
-5.63% | -7.59% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.8 zł | 67.8 zł | 68.6 zł | 67 zł |
| Volume | 8 | 11 | 437 | 63 |
| Change | -5.83% | -.--% | +1.18% | -2.33% |
| Opening | 67.80 | 67.80 | 68.20 | 68.60 |
| High | 67.80 | 67.80 | 70.00 | 68.60 |
| Low | 67.80 | 67.80 | 67.20 | 67.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.63% | ||
| 3 months | -6.29% | ||
| 6 months | +2.29% | ||
| Current year | -7.59% | ||
| 1 year | +60.29% | ||
| 3 years | -12.42% | ||
| 5 years | -34.95% | ||
| 10 years | -2.90% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
139
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
9 313.00
Avg. Volume 20 sessions USD
2 306.97
Record volume 1
390 693
Record volume 2
131 801
Record volume 3
113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
99 357 390
Capitalization (USD)
99 357 390
Net sales (USD)
135 626 000
Number of employees
1 367
Sales / Employee (USD)
99 214
Free-Float
6.55 %
Free-Float capitalization (PLN)
1 613 976
Free-Float capitalization (USD)
6 509 002
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.00
72.00
1 month
61.4072.00
Current year
61.4079.50
1 year
41.2083.50
3 years
38.0085.50
5 years
38.00107.00
10 years
38.00131.00
Indicators
Moving average 5 days
68.64
Moving average 20 days
69.01
Moving average 50 days
71.55
Moving average 100 days
71.40
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
47.79
RSI 14 days
47.55
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -5.63% | -7.59% | +60.29% | 99.36M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| -0.10% | +0.36% | +11.13% | +19.76% | 983M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | -0.33% | -6.35% | -6.79% | -2.84% | ||
| Weighted average by Cap. | -0.25% | -7.72% | -6.77% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9bcdd42232a07.rSU8l-kUgNO8NkeePE2Nth4mLbhocyT-nAF-Wljk0VQ.xR0N87Fz8ozMciT8RjXG30xyTsIJNmPH0jMxCA-ihWPqagrxnlfwtMR-JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:24 am | 67 | 42 | 63 |
| 03:20:58 am | 68.6 | 20 | 21 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +59.69% | ||
| 2022 | -33.24% | ||
| 2021 | -17.58% | ||
| 2020 | +10.74% | ||
| 2019 | -34.07% | ||
| 2018 | +28.41% | ||
| 2017 | +1.73% | ||
| 2016 | -4.42% | ||
| 2015 | +25.69% | ||
| 2014 | -28.00% | ||
| 2013 | +12.36% | ||
| 2012 | +32.84% | ||
| 2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union
