|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.65 SEK | -1.15% |
|
-2.36% | +21.22% |
| Mar. 20 | Ovzon proposes two new board members | FW |
| Mar. 20 | Ovzon AB Announces Board Resignations | CI |
Quotes 5-day view: Ovzon AB
Delayed Quote Nasdaq Stockholm
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 52.95 kr | 53.55 kr | 53.25 kr | 52.25 kr | 51.30 kr |
| Volume | 440,414 | 556,647 | 329,291 | 481,958 | 27,888 |
| Change | - | +1.13% | -0.56% | -1.88% | -1.15% |
| Opening | 53.00 kr | 54.95 kr | 53.65 kr | 53.60 kr | 51.30 kr |
| High | 54.10 kr | 55.80 kr | 53.90 kr | 54.55 kr | 51.70 kr |
| Low | 51.95 kr | 52.80 kr | 51.60 kr | 52.20 kr | 51.15 kr |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.36% | ||
| Current month | -4.26% | ||
| 1 month | -15.25% | ||
| 3 months | -0.39% | ||
| 6 months | +52.73% | ||
| Current year | +21.22% | ||
| 1 year | +89.72% | ||
| 3 years | +40.49% | ||
| 5 years | -32.59% |
Volumes
marketsDaily volume
27,888
Estimated daily volume
1,478,713
Avg. Volume 20 sessions
459,827
Daily volume ratio
3.22
Avg. Volume 20 sessions SEK
23,750,064.55
Avg. Volume 20 sessions USD
2,549,806.93
Record volume 1
5,121,995
Record volume 2
3,431,094
Record volume 3
3,284,457
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SEK)
5,827,469,465
Capitalization (USD)
630,064,814
Net sales (SEK)
735,000,000
Net sales (USD)
79,468,051
Number of employees
44
Sales / Employee (SEK)
16,704,545
Sales / Employee (USD)
1,806,092
Free-Float
67.68 %
Free-Float capitalization (SEK)
3,944,151,079
Free-Float capitalization (USD)
426,440,813
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
52.96
Moving average 20 days
57.82
Moving average 50 days
55.88
Moving average 100 days
47.93
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
34.62
RSI 14 days
40.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.36% | +89.72% | +40.49% | 630M | |
| -0.34% | +3.92% | +35.25% | +38.40% | 5.36B | |
| +0.88% | +6.77% | +18.54% | -27.16% | 1.71B | |
| 0.00% | +3.90% | +23.55% | +31.15% | 1.04B | |
| -0.09% | -1.12% | +226.21% | +29.97% | 788M | |
| +0.86% | +5.67% | -3.45% | -17.32% | 786M | |
| +8.85% | +15.05% | +123.49% | +20.15% | 678M | |
| -2.48% | +6.31% | +56.29% | +110.71% | 172M | |
| -1.92% | +8.48% | +110.59% | +48.55% | 94.59M | |
| -2.16% | +0.15% | +5.27% | +9.16% | 83.31M | |
| Average | +0.24% | +5.26% | +68.55% | +28.41% | 1.13B | |
| Weighted average by Cap. | +0.42% | +4.88% | +51.28% | +23.40% |
Historical Quotes: Ovzon AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf7fe8612d9674e8f28c414cd7c11be7.n3qT1cHhQnb-OpO6e9VAT-Mym3vG0aU3hiBs5i3nCvQ.1i7_nK2QChu9cqb3AbMzB7NZ_xqymPp13mwjjE_fQISoFcKiuYYSLMZj1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:18 am | 51.30 | 622 | 27,888 |
| 03:10:18 am | 51.30 | 100 | 27,266 |
| 03:10:09 am | 51.30 | 300 | 27,166 |
| 03:09:54 am | 51.45 | 500 | 26,866 |
| 03:09:20 am | 51.45 | 109 | 26,366 |
| 03:09:20 am | 51.45 | 18 | 26,257 |
| 03:09:16 am | 51.50 | 472 | 26,239 |
| 03:09:16 am | 51.50 | 528 | 25,767 |
| 03:09:16 am | 51.50 | 15 | 25,239 |
| 03:09:11 am | 51.70 | 244 | 25,224 |
Course Extremes
| 1 week | 51.15 |  | 55.8 |
| 1 month | 51.15 | | 66.4 |
| Current year | 40.1 | | 66.4 |
| 1 year | 23.95 | | 66.4 |
| 3 years | 5.3 | | 66.4 |
| 5 years | 5.3 | | 91.9 |
| 10 years | 5.3 | | 101 |
Monthly variations
Annual variations
| 2026 | +22.51% | ||
| 2025 | +149.12% | ||
| 2024 | +18.23% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Equities
- OVZON Stock
- Quotes Ovzon AB
Select your edition
All financial news and data tailored to specific country editions
