OVZON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 SEK | +1.63% |
|
+0.59% | -5.52% |
| Apr. 19 | Ovzon AB Announces Board Changes | CI |
| Apr. 19 | Transcript : Ovzon AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.86 kr | 14.08 kr | 13.46 kr | 13.68 kr |
| Volume | 305 480 | 163 786 | 121 455 | 247 608 |
| Change | +6.14% | -5.25% | -4.40% | +1.63% |
| Opening | 14.00 | 14.86 | 14.08 | 13.48 |
| High | 15.06 | 14.96 | 14.08 | 14.08 |
| Low | 14.00 | 13.94 | 13.46 | 13.48 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.59% | ||
| Current month | +2.70% | ||
| 1 month | +1.48% | ||
| 3 months | +44.92% | ||
| 6 months | +64.62% | ||
| Current year | -5.52% | ||
| 1 year | -62.57% | ||
| 3 years | -84.59% | ||
| 5 years | -70.20% |
Volumes
marketsDaily volume
247 608
Estimated daily volume
247 608
Avg. Volume 20 sessions
246 958
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
3 378 385.44
Avg. Volume 20 sessions USD
308 811.46
Record volume 1
2 469 469
Record volume 2
1 981 628
Record volume 3
1 716 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 522 371 455
Capitalization (USD)
139 156 930
Net sales (SEK)
290 000 000
Net sales (USD)
26 508 320
Number of employees
46
Sales / Employee (SEK)
6 304 348
Sales / Employee (USD)
576 268
Free-Float
68.75 %
Free-Float capitalization (SEK)
1 046 586 236
Free-Float capitalization (USD)
95 666 355
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.24
15.06
1 month
12.4415.86
Current year
8.9118.00
1 year
5.3036.85
3 years
5.3085.70
5 years
5.30101.00
10 years
5.30101.00
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.07
Moving average 50 days
12.56
Moving average 100 days
12.13
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
43.41
RSI 14 days
48.23
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.59% | -5.52% | -62.57% | 139M | ||
| +1.11% | +0.09% | -15.18% | +12.95% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -27.64% | 1.31B | ||
| +0.78% | -4.37% | -3.33% | +1.13% | 735M | ||
| +2.55% | +3.88% | -14.15% | -3.16% | 657M | ||
| +4.05% | +12.24% | -11.45% | -8.81% | 490M | ||
| +9.05% | +32.84% | -13.68% | -29.48% | 309M | ||
| +1.04% | -2.99% | -7.58% | -17.72% | 132M | ||
| -4.73% | +0.77% | +57.20% | +18.02% | 73.73M | ||
| +0.45% | +8.29% | +9.90% | 0.00% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -14.53% | 51.42M | ||
| +2.36% | +12.03% | +64.91% | -15.78% | 50.05M | ||
| Average | +1.86% | +4.58% | +2.18% | -12.30% | ||
| Weighted average by Cap. | +2.15% | +2.51% | -13.77% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1a.4zQzcxkDKyhfQUzIeOwcpuPkJA6lavZ__LZUBuV-Mx8.q3V3PF9Vbn5nJjSbToRL5ZK0EDjNU7I8ydgyQKhTBjLSDX4kTnluZRQTKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 13.68 | 83 | 247,608 |
| 11:29:32 am | 13.68 | 617 | 247,525 |
| 11:29:32 am | 13.68 | 1,500 | 246,908 |
| 11:29:32 am | 13.68 | 193 | 245,408 |
| 11:29:32 am | 13.68 | 345 | 245,215 |
| 11:29:32 am | 13.68 | 97 | 244,870 |
| 11:29:32 am | 13.68 | 751 | 244,773 |
| 11:29:32 am | 13.68 | 172 | 244,022 |
| 11:24:50 am | 13.56 | 1 | 243,850 |
| 11:24:31 am | 13.52 | 1,795 | 243,849 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Equities
- OVZON Stock
- Quotes Ovzon AB
