OXE MARINE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 SEK | -0.29% |
|
-0.29% | -35.67% |
| Mar. 22 | OXE Marine Inc. Receives Purchase Order Worth USD 0.9 million from the U.S. Department of State | CI |
| Feb. 29 | OXE Marine AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.682 kr | 0.716 kr | 0.7 kr | 0.698 kr |
| Volume | 33 790 | 6 497 | 8 081 | 31 998 |
| Change | -2.29% | +4.99% | -2.23% | -0.29% |
| Opening | 0.67 | 0.72 | 0.72 | 0.70 |
| High | 0.70 | 0.72 | 0.72 | 0.71 |
| Low | 0.66 | 0.68 | 0.67 | 0.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | -3.06% | ||
| 1 month | +0.29% | ||
| 3 months | -29.07% | ||
| 6 months | -43.02% | ||
| Current year | -35.67% | ||
| 1 year | -44.38% | ||
| 3 years | -69.65% | ||
| 5 years | -52.52% |
Volumes
marketsDaily volume
31 998
Estimated daily volume
31 998
Avg. Volume 20 sessions
61 876
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
43 189.45
Avg. Volume 20 sessions USD
3 947.86
Record volume 1
6 686 230
Record volume 2
6 194 519
Record volume 3
6 083 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
232 804 372
Capitalization (USD)
21 280 182
Net sales (SEK)
189 590 000
Net sales (USD)
17 330 043
Number of employees
51
Sales / Employee (SEK)
3 717 451
Sales / Employee (USD)
339 805
Free-Float
37.07 %
Free-Float capitalization (SEK)
86 041 761
Free-Float capitalization (USD)
7 864 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.72
1 month
0.660.89
Current year
0.581.24
1 year
0.581.51
3 years
0.582.78
5 years
0.583.41
10 years
0.5826.30
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.86
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
49.42
RSI 14 days
48.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | -35.67% | -44.38% | 21.28M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| Average | +1.94% | +5.17% | -4.65% | +4.20% | ||
| Weighted average by Cap. | +1.69% | +5.57% | +3.13% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0240dd2b06e71ff12e71ec593.mBc2u8WWAWTHbRy5Wt02JLw7PDPk3viMkaxGG8BGzDg.7E0F7IzfZQiVAU2BM4JwFOtwCGGjl7Xp0N8WSu1whQvuckHw9uQ1I_M5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:09 am | 0.698 | 429 | 31,998 |
| 06:23:34 am | 0.706 | 141 | 31,569 |
| 05:10:13 am | 0.706 | 12,788 | 31,428 |
| 05:10:13 am | 0.706 | 17,212 | 18,640 |
Monthly variations
Annual change
| 2024 | -35.67% | ||
| 2023 | -25.17% | ||
| 2022 | -39.08% | ||
| 2021 | +46.01% | ||
| 2020 | +7.59% | ||
| 2019 | -78.96% | ||
| 2018 | -51.35% | ||
| 2017 | -17.32% |
- Stock Market
- Equities
- OXE Stock
- Quotes OXE Marine AB
