OYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000 KRW | -0.66% |
|
-.--% | +4.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9050 ₩ | 8920 ₩ | 9010 ₩ | 9060 ₩ | 9000 ₩ |
| Volume | 11 213 | 1 550 | 8 304 | 2 997 | 2 397 |
| Change | -0.22% | -1.44% | +1.01% | +0.55% | -0.66% |
| Opening | 9,070.00 | 8,960.00 | 8,960.00 | 8,950.00 | 9,060.00 |
| High | 9,080.00 | 9,050.00 | 9,010.00 | 9,070.00 | 9,060.00 |
| Low | 8,930.00 | 8,920.00 | 8,850.00 | 8,950.00 | 8,960.00 |
Performance
| 1 day | -0.66% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +6.26% | ||
| 6 months | +11.52% | ||
| Current year | +4.65% | ||
| 1 year | +15.83% | ||
| 3 years | -13.88% | ||
| 5 years | -3.64% |
Volumes
marketsDaily volume
2 397
Avg. Volume 20 sessions
6 421
Avg. Volume 20 sessions KRW
57 789 000.00
Avg. Volume 20 sessions USD
41 723.66
Record volume 1
9 425 869
Record volume 2
7 988 521
Record volume 3
6 575 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 868 472 299
Capitalization (USD)
61 275 037
Net sales (KRW)
391 537 751 320
Net sales (USD)
282 690 256
Free-Float
21.14 %
Free-Float capitalization (KRW)
17 941 582 114
Free-Float capitalization (USD)
12 953 822
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8 850.00
9 080.00
1 month
8 470.009 080.00
Current year
8 270.009 080.00
1 year
7 660.0010 260.00
3 years
7 310.0013 600.00
5 years
4 530.0013 600.00
10 years
4 530.0024 950.00
Indicators
Moving average 5 days
9 008.00
Moving average 20 days
8 739.00
Moving average 50 days
8 678.60
Moving average 100 days
8 620.10
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
64.73
RSI 14 days
63.77
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -.--% | +4.65% | +15.83% | 61.28M | ||
| +0.82% | +3.60% | +7.66% | -3.52% | 9.15B | ||
| +1.08% | +7.02% | +23.24% | +48.47% | 7.5B | ||
| +1.74% | +5.76% | +17.59% | -12.22% | 2.65B | ||
| -0.12% | -0.95% | +25.23% | +59.50% | 1.87B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| +2.18% | +6.96% | +20.23% | -11.03% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.26% | -0.65% | -4.00% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 657M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 351M | ||
| -0.45% | +0.91% | +12.10% | -9.68% | 319M | ||
| 0.00% | -0.42% | -4.91% | +0.42% | 272M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 269M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 213M | ||
| Average | +0.37% | +2.56% | +7.71% | +7.52% | ||
| Weighted average by Cap. | +0.88% | +4.09% | +13.18% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +7.63% | ||
| 2022 | -14.36% | ||
| 2021 | -5.18% | ||
| 2020 | +29.99% | ||
| 2019 | -22.20% | ||
| 2018 | -25.73% | ||
| 2017 | -4.03% | ||
| 2016 | -2.85% | ||
| 2015 | -9.94% |
- Stock Market
- Equities
- A006090 Stock
- Quotes Oyang Corporation
