Market Closed -
OTC Markets
03:59:55 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.00084
USD
|
+5.00%
|
|
0.00%
|
-52.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.0008 $
|
0.0009 $
|
0.0008 $
|
0.00084 $
|
Volume |
26 196 862 |
33 514 107 |
22 286 280 |
50 171 466 |
Change |
+6.67%
|
+12.50%
|
-11.11%
|
+5.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
50 171 466
Avg. Volume 20 sessions
27 127 114
Avg. Volume 20 sessions USD
22 786.78
Record volume 1
988 395 600
Record volume 2
908 773 100
Record volume 3
875 048 700
Capital turnover ratio
0.00
Capitalization (USD)
5 039 652
Net sales (USD)
4 760 705
Sales / Employee (USD)
680 101
Free-Float capitalization (USD)
4 962 290
Average Daily Capital Traded
0.45%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -4.76% Price spread / (MMA20) +7.14% Price spread / (MMA50) +30.95% Price spread / (MMA100) +66.67% 64a82551eb959e2c1682a.NKv738Ujzvfzt962wF7hnnzXG78ZwHFkuqT5jJQgFJw.XsSutrRm_7a08Yn1kAGA0kiTLohapzBc3fHO7eFWOfpG07OylkW2kYXPjw Date | Price | Volume | Daily volume |
---|
03:59:55 pm |
0.00084
|
15,000 |
90,342,816 |
03:59:55 pm |
0.00084
|
15,000 |
90,327,816 |
03:54:27 pm |
0.0009
|
4,500 |
90,312,816 |
03:54:27 pm |
0.0009
|
4,500 |
90,308,316 |
03:46:23 pm |
0.00085
|
100,000 |
90,303,816 |
03:46:23 pm |
0.00085
|
100,000 |
90,203,816 |
03:44:31 pm |
0.0008
|
2,800 |
90,103,816 |
03:44:31 pm |
0.0008
|
2,800 |
90,101,016 |
03:18:08 pm |
0.00085
|
2,700 |
90,098,216 |
03:18:08 pm |
0.00085
|
2,700 |
90,095,516 |
More charts
|