OZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 JPY | -0.45% |
|
+1.09% | +10.98% |
| 2020 | SENKO Group Holdings Co., Ltd. agreed to acquire 80% stake of Azfit Co., Ltd. from Ozu Corporation. | CI |
| 2014 | Ozu Corporation(TSE:7487) added to Japan TOPIX Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1785 ¥ | 1789 ¥ | 1777 ¥ | 1769 ¥ |
| Volume | 13 200 | 13 600 | 23 200 | 73 700 |
| Change | -0.06% | +0.22% | -0.67% | -0.45% |
| Opening | 1,790.00 | 1,791.00 | 1,789.00 | 1,772.00 |
| High | 1,795.00 | 1,791.00 | 1,789.00 | 1,784.00 |
| Low | 1,784.00 | 1,780.00 | 1,770.00 | 1,768.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.09% | ||
| Current month | -1.12% | ||
| 1 month | +0.51% | ||
| 3 months | +7.67% | ||
| 6 months | +11.40% | ||
| Current year | +10.98% | ||
| 1 year | -1.72% | ||
| 3 years | -18.52% | ||
| 5 years | -7.72% | ||
| 10 years | +17.15% |
Volumes
marketsDaily volume
73 700
Estimated daily volume
648 214
Avg. Volume 20 sessions
27 327
Daily volume ratio
23.72
Avg. Volume 20 sessions JPY
48 341 463.00
Avg. Volume 20 sessions USD
305 663.07
Record volume 1
1 108 400
Record volume 2
603 100
Record volume 3
476 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 929 329 116
Capitalization (USD)
94 398 148
Net sales (JPY)
10 368 000 000
Net sales (USD)
65 556 864
Number of employees
259
Sales / Employee (JPY)
40 030 888
Sales / Employee (USD)
253 115
Free-Float
58.3 %
Free-Float capitalization (JPY)
8 740 829 908
Free-Float capitalization (USD)
55 268 268
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 768.00
1 795.00
1 month
1 737.001 823.00
Current year
1 586.001 823.00
1 year
1 498.001 823.00
3 years
1 417.002 191.00
5 years
1 202.002 256.00
10 years
1 202.002 534.00
Indicators
Moving average 5 days
1 781.20
Moving average 20 days
1 787.05
Moving average 50 days
1 737.92
Moving average 100 days
1 675.99
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.86
RSI 14 days
53.11
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.09% | +10.98% | -1.72% | 94.4M | ||
| +2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +44.00% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +178.13% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +74.63% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +32.38% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | +0.90% | +1.81% | +8.01% | +33.52% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.25% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72de514e9412d9490511a56e4242f939.3zOrYGnRJhIM8uxoXGKioX1jPBbYlWsKxfORm3ULTgc.hwHGBiK6TSRCgJ45GTTTxy0VeVipxzt4gYDE7jxDN22zfN1WB4JoWz6Gjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,769 | 43,100 | 73,700 |
| 01:59:32 am | 1,769 | 100 | 30,600 |
| 01:59:30 am | 1,768 | 600 | 30,500 |
| 01:59:19 am | 1,769 | 100 | 29,900 |
| 01:58:48 am | 1,769 | 500 | 29,800 |
| 01:58:32 am | 1,769 | 100 | 29,300 |
| 01:57:33 am | 1,772 | 100 | 29,200 |
| 01:57:18 am | 1,770 | 100 | 29,100 |
| 01:55:00 am | 1,773 | 100 | 29,000 |
| 01:54:04 am | 1,770 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +3.51% | ||
| 2022 | -20.78% | ||
| 2021 | +1.94% | ||
| 2020 | +7.13% | ||
| 2019 | -2.47% | ||
| 2018 | -14.96% | ||
| 2017 | -0.23% | ||
| 2016 | +1.18% | ||
| 2015 | +21.49% | ||
| 2014 | +30.60% | ||
| 2013 | +5.18% | ||
| 2012 | +12.35% | ||
| 2011 | -0.70% | ||
| 2010 | -2.89% | ||
| 2009 | -7.76% | ||
| 2008 | -24.11% | ||
| 2007 | -1.00% | ||
| 2006 | +4.82% | ||
| 2005 | +38.26% | ||
| 2004 | +36.00% | ||
| 2003 | +55.14% | ||
| 2002 | -34.71% | ||
| 2001 | -24.11% | ||
| 2000 | +16.67% | ||
| 1999 | -1.03% | ||
| 1998 | +52.65% | ||
| 1997 | -48.98% | ||
| 1996 | +0.47% |
- Stock Market
- Equities
- 7487 Stock
- Quotes Ozu Corporation
