P.A.M. TRANSPORTATION SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | +17.95% |
|
+22.68% | -17.47% |
| Apr. 25 | Top Premarket Gainers | MT |
| Apr. 24 | P.A.M. Transportation Services, Inc. announces an Equity Buyback for 550,000 shares, representing 2.5% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.56 $ | 14.12 $ | 14.54 $ | 17.15 $ |
| Volume | 30 230 | 21 094 | 31 320 | 122 334 |
| Change | -2.87% | +4.13% | +2.97% | +17.95% |
| Opening | 14.00 | 13.51 | 14.01 | 16.51 |
| High | 14.00 | 14.28 | 14.54 | 17.73 |
| Low | 13.56 | 13.51 | 13.85 | 16.51 |
Performance
| 1 day | +17.95% | ||
| 1 week | +22.68% | ||
| Current month | +5.80% | ||
| 1 month | +6.99% | ||
| 3 months | -21.55% | ||
| 6 months | +6.72% | ||
| Current year | -17.47% | ||
| 1 year | -29.48% | ||
| 3 years | +15.37% | ||
| 5 years | +31.04% | ||
| 10 years | +187.99% |
Volumes
marketsDaily volume
122 338
Estimated daily volume
122 338
Avg. Volume 20 sessions
16 626
Daily volume ratio
7.36
Avg. Volume 20 sessions USD
285 135.90
Record volume 1
10 084 400
Record volume 2
2 856 876
Record volume 3
2 789 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
320 385 439
Net sales (USD)
810 807 000
Number of employees
2 521
Sales / Employee (USD)
321 621
Free-Float
26.85 %
Free-Float capitalization (USD)
87 174 294
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.51
17.73
1 month
13.5117.73
Current year
13.5122.29
1 year
13.5128.77
3 years
12.9440.89
5 years
5.5040.89
10 years
3.6340.89
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.99
Moving average 50 days
16.32
Moving average 100 days
18.33
Price spread / (MMA5)
-14.48%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
45.69
RSI 14 days
41.32
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.95% | +22.68% | -17.47% | -29.48% | 320M | ||
| +0.82% | -5.37% | -2.96% | +15.90% | 42.45B | ||
| -0.54% | -0.28% | -18.02% | -5.11% | 17.01B | ||
| +2.88% | +3.92% | +23.91% | +93.30% | 14B | ||
| -0.05% | -1.41% | +6.71% | +22.64% | 11.86B | ||
| +2.59% | +4.70% | -14.79% | +9.38% | 2.27B | ||
| -0.88% | -0.51% | -17.21% | -22.25% | 2.24B | ||
| -0.30% | +1.36% | +17.34% | +30.10% | 1.79B | ||
| +0.60% | +4.76% | -20.26% | -18.51% | 1.35B | ||
| 0.00% | +3.20% | -1.17% | +18.91% | 1.24B | ||
| -2.14% | +2.14% | +17.38% | +22.00% | 884M | ||
| -2.23% | -0.59% | -29.17% | -33.29% | 817M | ||
| +1.61% | +4.55% | -9.66% | -8.51% | 758M | ||
| +3.60% | +5.86% | -25.59% | +12.03% | 741M | ||
| +1.61% | +3.77% | +90.55% | +143.84% | 736M | ||
| -0.29% | +3.61% | +1.29% | +16.37% | 721M | ||
| Average | +1.58% | +3.61% | +0.06% | +16.71% | ||
| Weighted average by Cap. | +0.77% | -1.67% | -0.61% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14ada74e1b02f59.j-bGPPFivU_8u_wLSlB6V3Hz4jrRFZPDsCHUZ9taVi4.3LypRoQY0wOfiagyLAkdZiaKk1O-ZaCw0U-1CbcLZgPojKx4hAHHHI7ynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.15 | 4,903 | 104,644 |
| 03:55:10 pm | 17.09 | 100 | 99,741 |
| 03:43:24 pm | 17.09 | 100 | 99,641 |
| 03:13:51 pm | 17.25 | 494 | 99,541 |
| 02:53:25 pm | 17.64 | 175 | 99,047 |
| 02:44:14 pm | 17.26 | 100 | 98,872 |
| 02:41:55 pm | 17.4 | 200 | 98,772 |
| 02:19:55 pm | 17.4 | 100 | 98,572 |
| 02:19:55 pm | 17.7 | 250 | 98,472 |
| 02:19:18 pm | 17.69 | 250 | 98,222 |
Monthly variations
Annual change
| 2024 | -17.47% | ||
| 2023 | -19.77% | ||
| 2022 | -27.05% | ||
| 2021 | +189.84% | ||
| 2020 | -15.09% | ||
| 2019 | +46.43% | ||
| 2018 | +14.46% | ||
| 2017 | +32.53% | ||
| 2016 | -5.84% | ||
| 2015 | -46.78% | ||
| 2014 | +150.19% | ||
| 2013 | +102.54% | ||
| 2012 | +7.68% | ||
| 2011 | -15.33% | ||
| 2010 | +8.62% | ||
| 2009 | +47.57% | ||
| 2008 | -54.95% | ||
| 2007 | -29.43% | ||
| 2006 | +23.78% | ||
| 2005 | -4.41% | ||
| 2004 | -12.98% | ||
| 2003 | -15.17% | ||
| 2002 | +98.82% | ||
| 2001 | +57.88% | ||
| 2000 | -24.85% | ||
| 1999 | +18.75% | ||
| 1998 | -10.00% | ||
| 1997 | +119.18% | ||
| 1996 | -40.16% | ||
| 1995 | +27.08% | ||
| 1994 | -4.00% | ||
| 1993 | +354.55% | ||
| 1992 | +175.00% | ||
| 1991 | -5.88% | ||
| 1990 | -29.17% | ||
| 1989 | -70.00% | ||
| 1988 | -28.57% | ||
| 1987 | -76.67% | ||
| 1986 | +9.09% |
- Stock Market
- Equities
- PTSI Stock
- Quotes P.A.M. Transportation Services, Inc.
