P.H. CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.6 INR | +1.97% |
|
+5.97% | +48.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 146.9 ₹ | 149.8 ₹ | 152.75 ₹ | 149.7 ₹ | 152.6 ₹ |
| Volume | 624 | 1 021 | 537 | 305 | 333 |
| Change | +1.98% | +1.97% | +1.97% | -2.00% | +1.97% |
| Opening | 146.90 | 144.00 | 146.85 | 149.70 | 152.6 |
| High | 146.90 | 149.80 | 152.75 | 149.70 | 152.6 |
| Low | 146.90 | 144.00 | 146.85 | 149.70 | 152.6 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.97% | ||
| Current month | -5.97% | ||
| 1 month | -6.86% | ||
| 3 months | +33.96% | ||
| 6 months | +121.14% | ||
| Current year | +48.65% | ||
| 1 year | +126.15% | ||
| 3 years | +424.57% | ||
| 5 years | +1,111.51% | ||
| 10 years | +2,151.47% |
Volumes
marketsDaily volume
333
Estimated daily volume
445
Avg. Volume 20 sessions
640
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
97 696.00
Avg. Volume 20 sessions USD
1 171.28
Record volume 1
74 020
Record volume 2
43 172
Record volume 3
33 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
449 179 581
Capitalization (USD)
5 385 214
Net sales (INR)
761 334 277
Net sales (USD)
9 127 637
Number of employees
6
Sales / Employee (INR)
126 889 046
Sales / Employee (USD)
1 521 273
Free-Float
25.89 %
Free-Float capitalization (INR)
116 312 373
Free-Float capitalization (USD)
1 394 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
144.00
152.75
1 month
135.00165.55
Current year
97.75193.00
1 year
55.21193.00
3 years
24.00220.55
5 years
8.85220.55
10 years
4.10220.55
Indicators
Moving average 5 days
148.64
Moving average 20 days
149.65
Moving average 50 days
152.37
Moving average 100 days
130.40
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
62.57
RSI 14 days
57.16
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.97% | +48.65% | +126.15% | 5.39M | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.83% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| Average | +5.32% | +5.47% | +2.44% | +9.74% | ||
| Weighted average by Cap. | +4.86% | +5.40% | -0.59% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28aa9.RK6y17TT9tqCm0pw7x6tg6utgzl3Wd2ylMuqPhvu2NA.cejRltaKupa6rRxFqmv8x-n4xms7OJD-w6PybF6Gof1x68SPgqWb6NffBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 152.6 | 100 | 333 |
| 03:45:00 am | 152.6 | 50 | 233 |
| 01:45:00 am | 152.6 | 63 | 183 |
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | +27.88% | ||
| 2022 | -46.84% | ||
| 2021 | +543.04% | ||
| 2020 | +153.95% | ||
| 2019 | -48.18% | ||
| 2018 | -52.90% | ||
| 2017 | -8.23% | ||
| 2016 | +102.95% | ||
| 2015 | +178.77% | ||
| 2014 | -16.09% | ||
| 2013 | -18.92% | ||
| 2012 | -16.17% | ||
| 2011 | +15.52% | ||
| 2010 | +30.35% | ||
| 2009 | +112.50% | ||
| 2008 | -45.36% | ||
| 2007 | +17.12% | ||
| 2006 | -25.60% | ||
| 2005 | +102.90% |
- Stock Market
- Equities
- PHCAP6 Stock
- Quotes P.H. Capital Limited
