PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Quotes Pacific Biosciences of California, Inc. Deutsche Boerse AG
Equities
P09
US69404D1081
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 EUR | -7.71% |
|
-1.52% | -79.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.828 € | 2.0165 € | 1.9934 € | 2.106 € |
| Volume | 1 220 | 6 310 | 3 250 | 3 250 |
| Change | +8.80% | +10.31% | -1.15% | +5.65% |
| Opening | 1.72 | 2.17 | 2.10 | 1.95 |
| High | 2.28 | 2.27 | 2.11 | 1.95 |
| Low | 1.72 | 1.88 | 1.92 | 1.95 |
Performance
| 1 day | -7.71% | ||
| 1 week | -1.52% | ||
| Current month | +16.08% | ||
| 1 month | +26.60% | ||
| 3 months | -62.23% | ||
| 6 months | -76.12% | ||
| Current year | -79.67% | ||
| 1 year | -84.52% | ||
| 3 years | -91.38% | ||
| 5 years | -69.93% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 887
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 798.58
Avg. Volume 20 sessions USD
19 326.23
Record volume 1
49 300
Record volume 2
39 885
Record volume 3
32 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
550 158 901
Capitalization (USD)
550 158 901
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
98.13 %
Free-Float capitalization (EUR)
586 206 998
Free-Float capitalization (USD)
539 869 680
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
2.27
1 month
1.252.28
Current year
1.188.43
1 year
1.1813.19
3 years
1.1830.11
5 years
1.1845.80
10 years
1.1845.80
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.62
Moving average 50 days
2.61
Moving average 100 days
4.35
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
+44.95%
Price spread / (MMA100)
+141.55%
STIM
RSI 9 days
62.35
RSI 14 days
51.45
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.71% | -1.52% | -79.67% | -84.52% | 550M | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 197B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 141B | ||
| +0.95% | +3.50% | +30.36% | +40.49% | 110B | ||
| +0.11% | +0.30% | +0.65% | -1.64% | 64.15B | ||
| +0.72% | +6.00% | +17.74% | +2.10% | 53.72B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.75B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.2B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.37B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.11B | ||
| -1.82% | +0.63% | +24.58% | +38.95% | 26.36B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +11.78% | 19.06B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.69B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.51B | ||
| Average | -0.63% | +2.15% | +6.56% | +3.81% | ||
| Weighted average by Cap. | +0.12% | +2.14% | +14.63% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.22% | ||
| 2023 | +14.36% | ||
| 2022 | -54.88% | ||
| 2021 | -13.33% | ||
| 2020 | +330.43% | ||
| 2019 | -29.88% | ||
| 2018 | +201.33% | ||
| 2017 | -40.45% | ||
| 2016 | -65.81% | ||
| 2015 | +99.01% | ||
| 2014 | +46.88% | ||
| 2013 | +195.72% | ||
| 2012 | -38.61% | ||
| 2011 | -83.59% | ||
| 2010 | +2.33% |
- Stock Market
- Equities
- PACB Stock
- P09 Stock
- Quotes Pacific Biosciences of California, Inc.