1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Pacific Current Group Limited
  6. Quotes
  7. 5 day view
    PAC   AU000000PAC7

PACIFIC CURRENT GROUP LIMITED

(PAC)
  Report
Delayed Australian Stock Exchange  -  05/25 02:10:50 am EDT
7.450 AUD   +2.19%
04/29PACIFIC CURRENT : Funds Under Management – March 2022
PU
03/03PACIFIC CURRENT GROUP LIMITED : Ex-dividend day for interim dividend
FA
02/24TRANSCRIPT : Pacific Current Group Limited, H1 2022 Earnings Call, Feb 25, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 25/05 02:10:50
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
7.38(c) 7.38(c) 7.18(c) 7.29(c) 7.45 Last
-0.94% 0.00% -2.71% +1.53% +2.19% Change
37 380 38 332 17 907 7 284 20 965 Volume
7.37 7.27 7.36 7.27 7.28 Open
7.42 7.38 7.37 7.35 7.47 High
7.27 7.14 7.16 7.2 7.28 Low
Performance
1 day 2.19%
5 days 0.55%
1 week 0.00%
Current month 0.40%
1 month 0.40%
3 months 2.48%
6 months 3.47%
Current year 1.92%
1 year 33.04%
3 years 52.98%
5 years 27.35%
10 years 85.32%
Volumes Australian Stock Exchange
Daily volume 20 965
Estimated daily volume 20 965
Avg. Volume 20 sessions 93 865
Daily volume ratio 0.22
Avg. Volume 20 sessions AUD 699 290.90
Avg. Volume 20 sessions USD 496 594.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 136 020
Record volume 2 4 200 134
Record volume 3 4 063 204
Basic data
Number of securities 51 149 723
Capitalization AUD 372 881 481
Capitalization USD 263 594 995
Free-Float 86.6%
Free-Float capitalization AUD 329 423 891
Free-Float capitalization USD 233 937 082
Highs and lowsPrice 
1 week 7.14
7.47
1 month 7.05
7.59
Current year 6.55
7.86
1 year 5.35
8.21
3 years 3.34
8.21
5 years 3.34
8.40
10 years 3.34
13.99
Indicators
Moving average 5 days (MMA5) 7.34
Moving average 20 days (MMA20) 7.34
Moving average 50 days (MMA50) 7.32
Moving average 100 days (MMA100) 7.30
Price spread / (MMA5) -1.48%
Price spread / (MMA20) -1.48%
Price spread / (MMA50) -1.74%
Price spread / (MMA100) -2.01%
RSI 9 days 48.33
RSI 14 days 48.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PACIFIC CURRENT GROUP LIMITED2.19%0.55%1.92%33.04%52.98%264
BLACKROCK, INC.1.12%1.08%-32.46%-29.12%41.90%93 682
BROOKFIELD ASSET MANAGEMENT INC.-0.71%-1.99%-21.44%2.47%44.12%73 243
UBS GROUP AG0.73%2.07%9.07%24.38%50.76%62 036
BANK OF NEW YORK MELLON CORPORATION (THE)-0.76%-0.56%-23.66%-14.30%-1.82%35 818
APOLLO GLOBAL MANAGEMENT, INC.-2.97%-1.40%-26.03%-6.72%68.44%30 779
AMERIPRISE FINANCIAL, INC.-0.92%-3.13%-13.60%2.32%78.04%28 644
T. ROWE PRICE GROUP INC.-0.80%0.18%-38.80%-35.95%15.99%27 353
STATE STREET CORPORATION-1.52%-1.42%-26.16%-20.53%16.45%25 210
NORTHERN TRUST CORPORATION-0.03%0.42%-11.25%-12.03%16.21%22 120
3I GROUP PLC-0.82%-9.35%-16.36%-2.57%12.85%14 795
SCHRODERS PLC-0.28%-2.12%-19.89%-20.22%-0.87%9 499
DWS GROUP GMBH & CO. KGAA0.72%2.40%-5.52%-12.30%14.09%7 142
BAJAJ HOLDINGS & INVESTMENT LIMITED0.48%0.49%-9.21%38.58%45.73%7 074
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.38%-0.87%-5.67%6.83%31.47%6 912
IGM FINANCIAL INC.0.14%-2.91%-19.42%-17.60%0.19%6 843
 Average-0.35%-1.14%-17.36%-6.45%28.90%
 Weighted average by Cap.-0.24%-0.56%-19.43%-7.92%36.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20227.277.357.207.297 284
05-23-20227.367.377.167.1817 907
05-20-20227.277.387.147.3838 332
05-19-20227.377.427.277.3837 380
05-18-20227.417.507.307.4522 860
05-17-20227.197.427.187.2515 747
05-16-20227.307.447.157.1555 991
Daily chart PACIFIC CURRENT GROUP LIMITED
Duration : Period :
Pacific Current Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.27%
2021 18.67%
2020 -2.22%
2019 16.88%
2018 -27.16%
2017 75.77%
2016 -47.04%
2015 -34.30%
2014 35.80%
2013 70.04%
2012 44.35%
2011 -27.40%
2010 -6.54%
2009 17.58%
2008 -71.20%
2007 15.33%
2006 6.61%
2005 -0.39%
2004 81.69%
2003 29.09%
2002 61.76%
2001 466.7%
2000 -16.67%
1999 500.0%
1998 -40.00%
1997 -60.00%
1996 -37.50%
1995 21.21%
1994 -27.47%
1993 18.18%
1992 108.1%