PACIFIC HORIZON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 GBX | +0.96% |
|
+4.28% | +14.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 620 p | 629 p | 628 p | 634 p |
| Volume | 179 966 | 177 964 | 95 994 | 130 490 |
| Change | +0.49% | +1.45% | -0.16% | +0.96% |
| Opening | 617.00 | 623.00 | 630.00 | 630.00 |
| High | 623.00 | 630.00 | 630.00 | 638.00 |
| Low | 610.60 | 621.00 | 621.00 | 622.53 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.28% | ||
| Current month | +10.26% | ||
| 1 month | +10.26% | ||
| 3 months | +18.06% | ||
| 6 months | +23.11% | ||
| Current year | +14.65% | ||
| 1 year | +14.23% | ||
| 3 years | -20.35% | ||
| 5 years | +83.50% | ||
| 10 years | +280.78% |
Volumes
marketsDaily volume
128 633
Estimated daily volume
128 633
Avg. Volume 20 sessions
131 766
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
83 539 644.00
Avg. Volume 20 sessions USD
83 539 644.00
Record volume 1
4 583 049
Record volume 2
3 696 360
Record volume 3
3 532 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
573 180 846
Capitalization (USD)
716 006 049
Net sales (GBP)
-15 824 000
Net sales (USD)
-19 767 024
Number of employees
550
Sales / Employee (GBP)
-28 771
Sales / Employee (USD)
-35 940
Free-Float
97.84 %
Free-Float capitalization (GBX)
569 016 716
Free-Float capitalization (USD)
710 804 302
Average Daily Capital Traded
14.57%
Highs and lows
1 week
607.90
638.00
1 month
574.00638.00
Current year
520.00638.00
1 year
508.00638.00
3 years
507.75954.00
5 years
233.60954.00
10 years
142.50954.00
Indicators
Moving average 5 days
625.60
Moving average 20 days
603.60
Moving average 50 days
586.84
Moving average 100 days
564.20
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
77.83
RSI 14 days
75.28
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.28% | +14.65% | +14.23% | 716M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.58% | +2.71% | +5.56% | +16.36% | ||
| Weighted average by Cap. | +1.66% | +2.71% | +4.76% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7305739378b94ead5972b6df930c.PAxyvZ1MERfyuDgR44ZrQwPJ5SgXE7jXXcDFOZ2tjA0.UGItjfspWFKW0Xx1k88AAlDx1GdBQeK4LKurXOfg-0BLRQfR_ydyVIDZTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 634 | 3,964 | 128,399 |
| 11:25:20 am | 633.9 | 1,630 | 124,435 |
| 11:20:04 am | 633.7 | 1,578 | 122,805 |
| 11:11:11 am | 633 | 392 | 121,227 |
| 10:57:17 am | 633.8 | 470 | 120,835 |
| 10:55:20 am | 634 | 13 | 120,365 |
| 10:47:23 am | 633.7 | 470 | 120,352 |
| 10:43:18 am | 633.6 | 118 | 119,882 |
| 10:36:20 am | 633.6 | 99 | 119,764 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -5.47% | ||
| 2022 | -32.84% | ||
| 2021 | +15.52% | ||
| 2020 | +128.48% | ||
| 2019 | +13.99% | ||
| 2018 | -8.24% | ||
| 2017 | +52.14% | ||
| 2016 | +19.87% | ||
| 2015 | -6.49% | ||
| 2014 | +11.78% | ||
| 2013 | +4.58% | ||
| 2012 | +7.47% | ||
| 2011 | -15.01% | ||
| 2010 | +18.87% | ||
| 2009 | +69.48% | ||
| 2008 | -52.02% | ||
| 2007 | +41.70% | ||
| 2006 | +46.67% | ||
| 2005 | +25.27% | ||
| 2004 | +9.72% | ||
| 2003 | +54.37% | ||
| 2002 | +1.88% | ||
| 2001 | +1.01% | ||
| 2000 | -14.13% | ||
| 1999 | +91.67% | ||
| 1998 | -20.66% | ||
| 1997 | -40.10% | ||
| 1996 | +6.32% | ||
| 1995 | +15.85% | ||
| 1994 | -22.64% | ||
| 1993 | +82.76% | ||
| 1992 | +23.40% |
- Stock Market
- Equities
- PHI Stock
- Quotes Pacific Horizon Investment Trust PLC
