PACIFIC NICKEL MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -5.88% |
|
-11.11% | -61.45% |
| Mar. 14 | Pacific Nickel Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 04 | Pacific Nickel Mines' Chair Steps Down | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.034 $ | 0.032 $ |
| Volume | 21 005 | 15 000 | 420 208 | 156 615 |
| Change | 0.00% | 0.00% | -5.56% | -5.88% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | +28.00% | ||
| 1 month | -11.11% | ||
| 3 months | -37.25% | ||
| 6 months | -65.22% | ||
| Current year | -61.45% | ||
| 1 year | -66.32% | ||
| 3 years | -36.00% | ||
| 5 years | -68.00% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
156 615
Estimated daily volume
156 615
Avg. Volume 20 sessions
194 461
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
6 222.75
Avg. Volume 20 sessions USD
4 064.70
Record volume 1
9 343 405
Record volume 2
6 069 537
Record volume 3
5 635 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 362 494
Capitalization (USD)
8 728 381
Net sales (AUD)
14 542
Net sales (USD)
9 499
Free-Float
63.98 %
Free-Float capitalization (AUD)
8 548 822
Free-Float capitalization (USD)
5 584 091
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.09
1 year
0.030.11
3 years
0.030.17
5 years
0.020.20
10 years
0.020.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+66.25%
STIM
RSI 9 days
44.08
RSI 14 days
44.95
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -61.45% | -66.32% | 8.73M | ||
| +2.15% | +7.95% | -5.00% | -30.40% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -32.93% | 3.66B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.89% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -38.94% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | 0.00% | 195M | ||
| +0.53% | +21.94% | -8.25% | -24.70% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.15% | 162M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.81% | 74.76M | ||
| Average | -0.71% | +0.45% | -3.03% | -29.27% | ||
| Weighted average by Cap. | +0.10% | -2.33% | +0.41% | -28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e141878d79fee1a.buS0EtPzXazSVZbG4Sk8TpAjkw-yQAPM-wihUUW_9eg.A6bAeZjKMeHrId-Kk0MMANwRxXvQBzqIqU-RNzbpjJkf1uImnYYO5Yga9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:15 pm | 0.032 | 156,250 | 156,615 |
Monthly variations
Annual change
| 2024 | -61.45% | ||
| 2023 | 0.00% | ||
| 2022 | +1.22% | ||
| 2021 | +70.83% | ||
| 2020 | -52.00% | ||
| 2019 | -50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -22.22% | ||
| 2012 | -40.00% | ||
| 2011 | -77.61% | ||
| 2010 | -5.63% | ||
| 2009 | -45.38% | ||
| 2008 | -55.93% | ||
| 2007 | +34.09% | ||
| 2006 | +126.81% | ||
| 2005 | -43.13% | ||
| 2004 | -10.81% | ||
| 2003 | +23.33% | ||
| 2002 | +15.39% |
- Stock Market
- Equities
- PNM Stock
- Quotes Pacific Nickel Mines Limited
