PACIFIC & ORIENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 MYR | 0.00% |
|
-0.60% | -13.16% |
| Feb. 28 | Pacific & Orient Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 10 | Pacific & Orient Discloses Unit's Outstanding Loans Granted as of End-2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.83 RM | 0.835 RM | 0.83 RM | 0.825 RM | 0.825 RM |
| Volume | 2 500 | 3 600 | 41 600 | 21 500 | 25 900 |
| Change | +∞% | +0.60% | -0.60% | -0.60% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.82 | 0.82 |
| High | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.83 | 0.82 | 0.81 | 0.82 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -9.34% | ||
| 6 months | -15.82% | ||
| Current year | -13.16% | ||
| 1 year | -20.67% | ||
| 3 years | -11.76% | ||
| 5 years | -17.50% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
25 900
Avg. Volume 20 sessions
21 680
Avg. Volume 20 sessions MYR
17 886.00
Avg. Volume 20 sessions USD
3 754.02
Record volume 1
373 334 576
Record volume 2
312 667 707
Record volume 3
280 000 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
231 735 980
Capitalization (USD)
48 638 138
Net sales (MYR)
185 278 000
Net sales (USD)
38 887 258
Free-Float
30.19 %
Free-Float capitalization (MYR)
73 576 909
Free-Float capitalization (USD)
15 442 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.84
1 month
0.810.84
Current year
0.800.95
1 year
0.801.06
3 years
0.801.29
5 years
0.751.29
10 years
0.751.34
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.86
Moving average 100 days
0.90
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
41.61
RSI 14 days
41.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | -13.16% | -20.67% | 48.64M | ||
| +0.98% | +2.93% | +40.27% | +80.89% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +1.95% | +2.24% | +53.06% | +88.59% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| +0.95% | -4.71% | -3.05% | -16.45% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.27% | +1.44% | +34.95% | +62.78% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| +0.39% | +0.99% | +20.02% | +14.90% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.60% | -0.35% | +16.72% | +34.46% | ||
| Weighted average by Cap. | +0.67% | +0.17% | +20.56% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Equities
- P&O Stock
- Quotes Pacific & Orient
