Stock PSQ PACIFIC SMILES GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Smiles Group Limited

Equities

PSQ

AU000000PSQ9

Healthcare Facilities & Services

Delayed Australian S.E.
Other stock markets
 08:22:17 2024-04-30 pm EDT 		5-day change 1st Jan Change
1.885 AUD +0.80% Intraday chart for Pacific Smiles Group Limited +14.94% +29.11%
Apr. 29 National Dental Care to Acquire Pacific Smiles Group via Scheme of Arrangement MT
Apr. 29 Australian dental centres operator Pacific Smiles backs $198 mln bid from NDC RE

Quotes 5-day view

Delayed Quote Australian S.E.
Pacific Smiles Group Limited(PSQ) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 2024-04-30 2024-04-30
Last 1.63 $ 1.63 $ 1.87 $ 1.87 $ 1.885 $
Volume 201 290 168 389 423 612 2 615 042 33 719
Change -0.61% 0.00% +14.72% 0.00% +0.80%
Opening 1.64 1.63 1.85 1.88 1.87
High 1.65 1.65 1.90 1.89 1.885
Low 1.63 1.63 1.85 1.87 1.87

Performance

1 day+0.80%
1 week+14.94%
Current month+17.81%
1 month+16.72%
3 months+30.45%
6 months+55.79%
Current year+29.11%
1 year+36.59%
3 years-33.86%
5 years+47.27%

Volumes

markets
Daily volume
33 719
Estimated daily volume
361 275
Avg. Volume 20 sessions
195 661
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
368 820.99
Avg. Volume 20 sessions USD
238 564.48
Record volume 1
16 175 110
Record volume 2
15 055 050
Record volume 3
10 205 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
302 627 060
Capitalization (USD)
195 748 261
Net sales (AUD)
165 319 000
Net sales (USD)
106 933 289
Number of employees
800
Sales / Employee (AUD)
206 649
Sales / Employee (USD)
133 667
Free-Float
38.59 %
Free-Float capitalization (AUD)
116 776 648
Free-Float capitalization (USD)
75 534 639
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.63
Extreme 1.63
1.90
1 month
1.60
Extreme 1.595
1.90
Current year
1.37
Extreme 1.37
1.90
1 year
0.88
Extreme 0.88
1.90
3 years
0.88
Extreme 0.88
3.08
5 years
0.71
Extreme 0.705
3.08
10 years
0.71
Extreme 0.705
3.08

Indicators

Moving average 5 days
1.69
Moving average 20 days
1.65
Moving average 50 days
1.55
Moving average 100 days
1.46
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
82.86
RSI 14 days
78.06

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC SMILES GROUP LIMITED Stock Pacific Smiles Group Limited
+0.80%+14.94%+29.11%+36.59% 196M
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.39%-1.15%-14.25%-7.64% 85.02B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.51%-3.01%+14.46%+7.83% 82.37B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.02%-3.48%+9.37%+8.22% 29.29B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-1.37%-3.17%-11.40%-11.18% 17.21B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.05%+2.15%-0.36%+6.67% 16.7B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.95%+1.08%+0.22%-0.45% 15.5B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.46%+1.59%+4.32%-10.08% 12.15B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.87%-4.45%-2.34%-8.95% 12.13B
DAVITA INC. Stock DaVita Inc.
+0.63%+3.81%+32.69%+53.84% 12.12B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.77%-.--%-31.05% - 11.8B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-2.62%+5.69%-9.60%+16.38% 11.67B
NATERA, INC. Stock Natera, Inc.
-1.23%+2.02%+48.28%+83.12% 11.5B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.77%+3.35%+11.80%+13.36% 11.39B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.37%+2.38% - - 11.38B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+13.25%+14.75%+48.59%+53.15% 9.83B
Average+0.57%+2.14%+8.66%+17.21%
Weighted average by Cap.+0.12%-0.27%+3.45%+7.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be5c7f0af1b09caa8f.UaKAzMP5ur65usDO5-KBpMUX__VYgIdW59oGkuFxIGA.ZszknfCX_4_906yNtLfgkaxTmoU29esBpqNL4dE8eQ0zx9Ovj6qP7uHztw
DatePriceVolumeDaily volume
08:22:17 pm 1.885 4,740 33,719
08:22:17 pm 1.88 1,539 28,979
08:22:17 pm 1.88 328 27,440
08:22:17 pm 1.88 4,093 27,112
08:21:42 pm 1.88 5,347 23,019
08:15:40 pm 1.87 15,319 17,672
08:08:45 pm 1.87 2,110 2,353
08:06:35 pm 1.87 205 243
08:06:35 pm 1.87 28 38

Chart Pacific Smiles Group Limited

Chart Pacific Smiles Group Limited
More charts

Monthly variations

Annual change

2024+28.08%
2023-4.58%
2022-47.78%
2021+14.90%
2020+43.46%
2019+39.41%
2018-26.30%
2017-16.83%
2016-3.26%
2015+19.44%
2014+1.12%
  1. Stock Market
  2. Equities
  3. PSQ Stock
  4. Quotes Pacific Smiles Group Limited