PACIFIC TEXTILES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | +2.74% |
|
+7.14% | +11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.5 $ | 1.46 $ | 1.5 $ |
| Volume | 612 000 | 1 767 000 | 1 320 000 | 485 000 |
| Change | -.--% | +6.38% | -2.67% | +2.74% |
| Opening | 1.42 | 1.43 | 1.50 | 1.45 |
| High | 1.44 | 1.51 | 1.50 | 1.50 |
| Low | 1.39 | 1.43 | 1.45 | 1.45 |
Performance
| 1 day | +2.74% | ||
| 1 week | +7.14% | ||
| Current month | +19.05% | ||
| 1 month | +19.05% | ||
| 3 months | +21.95% | ||
| 6 months | -3.23% | ||
| Current year | +11.11% | ||
| 1 year | -40.48% | ||
| 3 years | -70.65% | ||
| 5 years | -77.34% | ||
| 10 years | -84.19% |
Volumes
marketsDaily volume
485 000
Estimated daily volume
485 000
Avg. Volume 20 sessions
1 577 139
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
2 365 708.50
Avg. Volume 20 sessions USD
302 394.32
Record volume 1
203 180 000
Record volume 2
189 342 000
Record volume 3
29 647 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 098 687 344
Capitalization (USD)
268 262 611
Net sales (HKD)
5 018 735 000
Net sales (USD)
641 514 783
Number of employees
4 500
Sales / Employee (HKD)
1 115 274
Sales / Employee (USD)
142 559
Free-Float
59.9 %
Free-Float capitalization (HKD)
1 257 117 006
Free-Float capitalization (USD)
160 689 724
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.39
1.51
1 month
1.261.54
Current year
1.151.54
1 year
1.152.65
3 years
1.155.78
5 years
1.157.21
10 years
1.1512.70
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.41
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
59.95
RSI 14 days
59.64
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +7.14% | +11.11% | -40.48% | 268M | ||
| +2.68% | -2.55% | -23.12% | -37.80% | 377M | ||
| +1.58% | -4.10% | -12.14% | +26.95% | 360M | ||
| +5.72% | +20.72% | +120.75% | +410.88% | 121M | ||
| -16.18% | -16.18% | -74.32% | -67.24% | 87.45M | ||
| -.--% | -.--% | -8.66% | -19.44% | 91.43M | ||
| -7.16% | +3.80% | +55.83% | +73.44% | 80.49M | ||
| +0.30% | +0.18% | +32.90% | +145.02% | 82.08M | ||
| 0.00% | +0.75% | +1.52% | -36.19% | 72.61M | ||
| -4.17% | -23.33% | -77.00% | -80.09% | 51.91M | ||
| Average | -1.45% | +0.30% | +2.69% | +37.50% | ||
| Weighted average by Cap. | +0.52% | +1.50% | +0.36% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd62f864a3af68d15de050e2af642.Hf3XbVSUVrvKMC7ahiEoMlazfUphcDFjCkJVY3GJS1Y.ZYumKhncDsiYZUCv1mVLBDPlPyE7KAgUYisKBxfdPj5wyuAjO-Fu9aFvTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.5 | 4,000 | 466,000 |
| 03:58:55 am | 1.49 | 1,000 | 462,000 |
| 03:58:39 am | 1.5 | 15,000 | 461,000 |
| 03:50:07 am | 1.5 | 2,000 | 446,000 |
| 03:50:07 am | 1.5 | 1,000 | 444,000 |
| 03:50:07 am | 1.5 | 1,000 | 443,000 |
| 03:50:07 am | 1.5 | 15,000 | 442,000 |
| 03:50:07 am | 1.5 | 1,000 | 427,000 |
| 03:49:00 am | 1.49 | 1,000 | 426,000 |
| 03:46:10 am | 1.48 | 2,000 | 425,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -47.27% | ||
| 2022 | -30.43% | ||
| 2021 | -27.70% | ||
| 2020 | -4.86% | ||
| 2019 | -23.13% | ||
| 2018 | -15.64% | ||
| 2017 | -2.02% | ||
| 2016 | -29.60% | ||
| 2015 | +16.34% | ||
| 2014 | -13.32% | ||
| 2013 | +70.40% | ||
| 2012 | +57.82% | ||
| 2011 | -13.02% | ||
| 2010 | -2.31% | ||
| 2009 | +663.24% | ||
| 2008 | -67.77% | ||
| 2007 | -59.89% |
- Stock Market
- Equities
- 1382 Stock
- Quotes Pacific Textiles Holdings Limited
