PACIFIC WEST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | 0.00% |
|
-2.44% | -14.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|
| Last | 8.1 $ | 8 $ | 8 $ |
| Volume | 100 | 190 | 515 |
| Change | +∞% | -1.23% | 0.00% |
| Opening | 8.10 | 8.00 | 8.00 |
| High | 8.10 | 8.00 | 8.00 |
| Low | 8.10 | 8.00 | 8.00 |
Performance
| 1 week | -2.44% | ||
| Current month | -1.84% | ||
| 1 month | +0.63% | ||
| 3 months | -7.51% | ||
| 6 months | -16.14% | ||
| Current year | -14.53% | ||
| 1 year | -22.97% | ||
| 3 years | -46.84% | ||
| 5 years | -45.76% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
515
Estimated daily volume
515
Avg. Volume 20 sessions
224
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
1 792.00
Record volume 1
491 043
Record volume 2
154 662
Record volume 3
123 532
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 481 632
Net sales (USD)
9 495 936
Number of employees
16
Sales / Employee (USD)
593 496
Highs and lows
1 week
8.00
8.10
1 month
8.008.20
Current year
7.4510.00
1 year
7.4511.23
3 years
7.4516.00
5 years
7.4518.00
10 years
6.0018.00
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.00
Moving average 50 days
8.25
Moving average 100 days
8.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
48.63
RSI 14 days
49.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -14.91% | ||
| 2022 | -16.41% | ||
| 2021 | +20.51% | ||
| 2020 | -23.64% | ||
| 2019 | -4.67% | ||
| 2018 | +30.43% | ||
| 2017 | +3.60% | ||
| 2016 | +50.00% | ||
| 2015 | -3.90% | ||
| 2014 | +24.19% | ||
| 2013 | +1.64% | ||
| 2012 | -1.61% | ||
| 2011 | -27.06% | ||
| 2010 | -63.83% | ||
| 2009 | -70.63% | ||
| 2008 | -27.27% | ||
| 2007 | -0.90% | ||
| 2006 | +3.74% | ||
| 2005 | +7.00% |
- Stock Market
- Equities
- PWBK Stock
- Quotes Pacific West Bancorp
