PADINI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 MYR | +1.71% |
|
+1.42% | +1.42% |
| Feb. 28 | Padini Profit Slumps in Fiscal Q2 | MT |
| Feb. 27 | Padini Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.53 RM | 3.52 RM | 3.5 RM | 3.5 RM | 3.56 RM |
| Volume | 123 100 | 169 800 | 125 100 | 430 300 | 122 900 |
| Change | +0.57% | -0.28% | -0.57% | 0.00% | +1.71% |
| Opening | 3.51 | 3.54 | 3.52 | 3.50 | 3.51 |
| High | 3.54 | 3.55 | 3.53 | 3.51 | 3.56 |
| Low | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.42% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% | ||
| 3 months | +1.42% | ||
| 6 months | -9.87% | ||
| Current year | +1.42% | ||
| 1 year | -12.10% | ||
| 3 years | +19.46% | ||
| 5 years | -8.48% | ||
| 10 years | +76.24% |
Volumes
marketsDaily volume
122 900
Avg. Volume 20 sessions
551 447
Avg. Volume 20 sessions MYR
1 963 151.32
Avg. Volume 20 sessions USD
411 822.03
Record volume 1
12 466 520
Record volume 2
11 904 300
Record volume 3
11 326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 302 195 256
Capitalization (USD)
482 945 312
Net sales (MYR)
1 822 129 000
Net sales (USD)
382 238 933
Free-Float
43.8 %
Free-Float capitalization (MYR)
1 008 339 438
Free-Float capitalization (USD)
211 525 414
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.50
3.56
1 month
3.423.56
Current year
3.323.69
1 year
3.324.07
3 years
2.634.18
5 years
1.784.18
10 years
1.286.20
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.49
Moving average 50 days
3.46
Moving average 100 days
3.49
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
62.87
RSI 14 days
59.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.42% | +1.42% | -12.10% | 483M | ||
| -1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
| +1.33% | -0.62% | +19.81% | +30.59% | 80.65B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
| Average | +0.30% | +1.71% | +3.36% | +46.23% | ||
| Weighted average by Cap. | -0.64% | -0.01% | +6.56% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +4.78% | ||
| 2022 | +19.64% | ||
| 2021 | -2.78% | ||
| 2020 | -11.11% | ||
| 2019 | -7.69% | ||
| 2018 | -33.52% | ||
| 2017 | +107.06% | ||
| 2016 | +36.36% | ||
| 2015 | +28.08% | ||
| 2014 | -19.34% | ||
| 2013 | -2.16% | ||
| 2012 | +69.72% | ||
| 2011 | 0.00% | ||
| 2010 | +44.95% | ||
| 2009 | +52.85% | ||
| 2008 | -26.79% | ||
| 2007 | +42.98% | ||
| 2006 | +104.35% | ||
| 2005 | -4.17% | ||
| 2004 | +65.90% | ||
| 2003 | +35.63% | ||
| 2002 | +6.67% | ||
| 2001 | -40.48% | ||
| 2000 | -19.62% | ||
| 1999 | +55.97% | ||
| 1998 | -16.25% |
- Stock Market
- Equities
- PADINI Stock
- Quotes Padini Holdings
