PAIK KWANG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 KRW | -2.62% |
|
+0.13% | +0.13% |
| 2023 | Paik Kwang Industrial Co., Ltd.(KOSE:A001340) dropped from S&P Global BMI Index | CI |
| 2023 | Paik Kwang Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8020 ₩ | 8160 ₩ | 8020 ₩ | 8010 ₩ | 7800 ₩ |
| Volume | 6 986 970 | 2 531 696 | 1 292 541 | 596 269 | 637 570 |
| Change | +∞% | +1.75% | -1.72% | -0.12% | -2.62% |
| Opening | 9,090.00 | 7,770.00 | 8,280.00 | 8,030.00 | 8,060.00 |
| High | 9,470.00 | 8,250.00 | 8,300.00 | 8,150.00 | 8,100.00 |
| Low | 7,920.00 | 7,200.00 | 7,700.00 | 7,940.00 | 7,790.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | +0.13% | ||
| 6 months | +0.13% | ||
| Current year | +0.13% | ||
| 1 year | +14.71% | ||
| 3 years | +48.85% | ||
| 5 years | +157.85% | ||
| 10 years | +197.71% |
Volumes
marketsDaily volume
637 570
Avg. Volume 20 sessions
2 112 068
Avg. Volume 20 sessions KRW
16 474 130 400.00
Avg. Volume 20 sessions USD
11 960 218.67
Record volume 1
77 689 430
Record volume 2
64 403 520
Record volume 3
55 947 200
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
344 608 333 333
Capitalization (USD)
250 185 650
Net sales (KRW)
233 521 888 160
Net sales (USD)
169 536 891
Number of employees
206
Sales / Employee (KRW)
1 133 601 399
Sales / Employee (USD)
822 995
Free-Float
54.95 %
Free-Float capitalization (KRW)
192 649 258 988
Free-Float capitalization (USD)
139 863 362
Average Daily Capital Traded
4.78%
Highs and lows
1 week
7 200.00
8 300.00
1 month
7 200.009 470.00
Current year
7 200.009 470.00
1 year
5 930.0014 070.00
3 years
3 580.0014 070.00
5 years
1 715.0014 070.00
10 years
1 660.0014 070.00
Indicators
Moving average 5 days
8 002.00
Moving average 20 days
7 859.00
Moving average 50 days
7 892.80
Moving average 100 days
6 706.00
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
46.09
RSI 14 days
48.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +0.13% | +0.13% | +14.71% | 250M | ||
| +0.51% | -0.94% | +5.68% | +14.92% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.64% | +3.79% | +31.41% | +130.29% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.03% | +0.03% | +9.22% | +23.50% | ||
| Weighted average by Cap. | +1.41% | +0.67% | +9.12% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +80.74% | ||
| 2022 | -16.47% | ||
| 2021 | +55.66% | ||
| 2020 | +34.76% | ||
| 2019 | -1.20% | ||
| 2018 | -5.86% | ||
| 2017 | +33.25% | ||
| 2016 | +1.53% | ||
| 2015 | -18.03% | ||
| 2014 | -15.72% | ||
| 2013 | -33.72% | ||
| 2012 | +23.34% | ||
| 2011 | -7.02% | ||
| 2010 | +10.24% | ||
| 2009 | +7.33% | ||
| 2008 | -10.32% | ||
| 2007 | +120.41% | ||
| 2006 | +35.31% | ||
| 2005 | +59.07% | ||
| 2004 | -5.17% | ||
| 2003 | +72.68% | ||
| 2002 | +4.17% | ||
| 2001 | +31.75% | ||
| 2000 | +1.39% | ||
| 1999 | -52.75% | ||
| 1998 | +117.17% | ||
| 1997 | -75.25% | ||
| 1996 | +14.29% | ||
| 1995 | -46.15% | ||
| 1994 | +84.40% | ||
| 1993 | +15.57% | ||
| 1992 | +96.77% |
- Stock Market
- Equities
- A001340 Stock
- Quotes Paik Kwang Industrial Co., Ltd.
