End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.75 PKR | -2.11% | +1.38% | +0.75% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.43 ₨ | 23.92 ₨ | 23.44 ₨ | 23.24 ₨ | 22.75 ₨ |
Volume | 28 595 500 | 41 285 030 | 10 779 130 | 11 834 660 | 8 549 587 |
Change | +4.41% | +2.09% | -2.01% | -0.85% | -2.11% |
Opening | 22.45 | 23.56 | 24.00 | 23.74 | 23.25 |
High | 23.85 | 24.80 | 24.09 | 24.14 | 23.29 |
Low | 22.44 | 23.00 | 23.30 | 23.00 | 22.63 |
Performance
1 day | -2.11% | ||
1 week | +1.38% | ||
Current month | +1.38% | ||
1 month | +2.43% | ||
3 months | +2.02% | ||
6 months | +86.32% | ||
Current year | +0.75% | ||
1 year | +111.04% | ||
3 years | -29.15% | ||
5 years | +2.66% | ||
10 years | -0.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | +1.38% | +0.75% | +111.04% | 69.93M | ||
+1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
+2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
+3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
-2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
-0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
+1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
+0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
+0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
+0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
+0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
+0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
+1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
+0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
-2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
Average | +0.35% | -0.22% | +14.92% | +12.59% | ||
Weighted average by Cap. | +1.18% | +0.24% | +23.16% | +10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.75% | ||
2023 | +74.36% | ||
2022 | -42.50% | ||
2021 | -43.88% | ||
2020 | +48.25% | ||
2019 | +8.71% | ||
2018 | -47.57% | ||
2017 | -33.38% | ||
2016 | +13.98% | ||
2015 | +52.80% | ||
2014 | +125.23% | ||
2013 | +85.78% | ||
2012 | +207.43% | ||
2011 | -75.07% | ||
2010 | -17.59% | ||
2009 | -9.27% | ||
2008 | -66.27% | ||
2007 | +30.12% | ||
2006 | +75.82% | ||
2005 | -10.14% | ||
2004 | +125.67% | ||
2003 | +349.10% | ||
2002 | +165.08% | ||
2001 | -25.88% | ||
2000 | -6.59% | ||
1999 | +30.00% | ||
1998 | -33.33% | ||
1997 | -55.32% | ||
1996 | -67.36% | ||
1995 | -61.70% | ||
1994 | -12.96% | ||
1993 | +29.81% | ||
1992 | +16.85% |
- Stock Market
- Equities
- PAEL Stock
- Quotes Pak Elektron Limited