PAKISTAN ENGINEERING COMPANY LIMITED Quotes Pakistan Engineering Company Limited
Equities
PECO
PK0002101019
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639.6 PKR | +5.49% |
|
+6.60% | +9.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 600 ₨ | 555 ₨ | 575 ₨ | 606.37 ₨ | 639.63 ₨ | 639.6 ₨ |
| Volume | 2 000 | 1 626 | 95 | 1 787 | 1 130 | 1 130 |
| Change | +∞% | -7.50% | +3.60% | +5.46% | +5.49% | +5.49% |
| Opening | 639.60 | 555.00 | 535.00 | 600.00 | 645.00 | 645 |
| High | 639.60 | 555.00 | 575.00 | 618.13 | 645.00 | 645 |
| Low | 600.00 | 555.00 | 535.00 | 590.00 | 600.01 | 600 |
Performance
| 1 day | +5.49% | ||
| 1 week | +6.60% | ||
| Current month | +11.24% | ||
| 1 month | +6.60% | ||
| 3 months | +25.42% | ||
| 6 months | +80.18% | ||
| Current year | +9.34% | ||
| 1 year | +96.57% | ||
| 3 years | +119.05% | ||
| 5 years | +362.63% | ||
| 10 years | +610.70% |
Volumes
marketsDaily volume
1 130
Avg. Volume 20 sessions
750
Avg. Volume 20 sessions PKR
479 722.50
Avg. Volume 20 sessions USD
1 725.56
Record volume 1
587 900
Record volume 2
583 500
Record volume 3
460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 447 755 352
Capitalization (USD)
12 401 576
Net sales (PKR)
1 424 449 000
Net sales (USD)
5 123 743
Number of employees
71
Sales / Employee (PKR)
20 062 662
Sales / Employee (USD)
72 165
Free-Float
99 %
Free-Float capitalization (PKR)
3 413 305 064
Free-Float capitalization (USD)
12 277 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
535.00
645.00
1 month
535.00645.00
Current year
437.00645.00
1 year
300.21650.00
3 years
201.00650.00
5 years
100.00650.00
10 years
72.00650.00
Indicators
Moving average 5 days
595.20
Moving average 20 days
572.99
Moving average 50 days
523.63
Moving average 100 days
410.22
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-18.14%
Price spread / (MMA100)
-35.87%
STIM
RSI 9 days
65.64
RSI 14 days
62.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +6.60% | +9.34% | +96.57% | 12.4M | ||
| +0.48% | +1.60% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +64.49% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +50.12% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +29.68% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.80% | 26.78B | ||
| +2.00% | -1.41% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +0.64% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +26.18% | 24.6B | ||
| +0.53% | -0.15% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.66% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +39.82% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +3.33% | 13.2B | ||
| +1.06% | +4.20% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.14% | 11.24B | ||
| Average | +1.82% | -0.06% | +14.58% | +38.64% | ||
| Weighted average by Cap. | +1.56% | -0.68% | +14.72% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | +116.66% | ||
| 2022 | -33.40% | ||
| 2021 | +50.84% | ||
| 2020 | +135.63% | ||
| 2019 | -21.34% | ||
| 2018 | -33.26% | ||
| 2017 | -36.29% | ||
| 2016 | +79.47% | ||
| 2015 | +70.86% | ||
| 2014 | +126.94% | ||
| 2013 | -10.91% | ||
| 2012 | +56.92% | ||
| 2011 | -85.98% | ||
| 2010 | -16.67% | ||
| 2009 | +55.25% | ||
| 2008 | -43.16% | ||
| 2007 | +246.94% | ||
| 2006 | +2.08% | ||
| 2005 | +28.00% | ||
| 2004 | +422.65% | ||
| 2003 | +328.36% | ||
| 2002 | +11.67% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +13.21% | ||
| 1998 | -51.82% | ||
| 1997 | +155.81% | ||
| 1996 | -56.12% | ||
| 1995 | -60.00% | ||
| 1994 | -10.91% |
- Stock Market
- Equities
- PECO Stock
- Quotes Pakistan Engineering Company Limited