PAKISTAN SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864.9 PKR | +2.79% |
|
-7.89% | -14.45% |
| Apr. 16 | Pakistan Services Limited Announces CEO Changes | CI |
| Feb. 27 | Pakistan Services Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 939 ₨ | 939 ₨ | 906.87 ₨ | 841.45 ₨ | 864.93 ₨ |
| Volume | 457 | 8 | 400 | 301 | 122 |
| Change | 0.00% | 0.00% | -3.42% | -7.21% | +2.79% |
| Opening | 868.59 | 1,009.43 | 1,009.00 | 950.00 | 900.00 |
| High | 949.00 | 1,009.43 | 1,009.00 | 950.00 | 900.00 |
| Low | 868.59 | 970.00 | 900.00 | 840.00 | 780.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | -7.89% | ||
| Current month | -7.99% | ||
| 1 month | -6.39% | ||
| 3 months | +2.97% | ||
| 6 months | +17.52% | ||
| Current year | -14.45% | ||
| 1 year | +8.57% | ||
| 3 years | -12.63% | ||
| 5 years | -15.20% | ||
| 10 years | +73.95% |
Volumes
marketsDaily volume
122
Avg. Volume 20 sessions
319
Avg. Volume 20 sessions PKR
275 912.67
Avg. Volume 20 sessions USD
991.35
Record volume 1
2 501 100
Record volume 2
2 498 200
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
28 114 931 255
Capitalization (USD)
101 016 948
Net sales (PKR)
13 589 512 000
Net sales (USD)
48 827 117
Number of employees
1 894
Sales / Employee (PKR)
7 175 033
Sales / Employee (USD)
25 780
Free-Float
5.42 %
Free-Float capitalization (PKR)
1 524 416 784
Free-Float capitalization (USD)
5 477 230
Average Daily Capital Traded
0%
Highs and lows
1 week
780.00
1 009.43
1 month
780.001 009.43
Current year
740.001 075.00
1 year
645.001 158.00
3 years
620.002 430.00
5 years
620.002 430.00
10 years
410.002 430.00
Indicators
Moving average 5 days
898.25
Moving average 20 days
897.44
Moving average 50 days
914.29
Moving average 100 days
875.20
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
42.36
RSI 14 days
45.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -7.89% | -14.45% | +8.57% | 101M | ||
| +0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
| Average | +0.35% | +1.71% | +3.94% | +9.59% | ||
| Weighted average by Cap. | +0.02% | +2.20% | +0.46% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -39.32% | ||
| 2022 | +11.30% | ||
| 2021 | +51.21% | ||
| 2020 | -1.00% | ||
| 2019 | -5.66% | ||
| 2018 | +7.07% | ||
| 2017 | +12.05% | ||
| 2016 | +60.64% | ||
| 2015 | +13.40% | ||
| 2014 | +70.18% | ||
| 2013 | +75.93% | ||
| 2012 | +16.84% | ||
| 2011 | -17.59% | ||
| 2010 | -4.53% | ||
| 2009 | -59.08% | ||
| 2008 | -20.99% | ||
| 2007 | +39.03% | ||
| 2006 | +117.78% | ||
| 2005 | +11.84% | ||
| 2004 | +34.13% | ||
| 2003 | +263.64% | ||
| 2002 | +6.45% | ||
| 2001 | +26.53% | ||
| 2000 | -8.41% | ||
| 1999 | -0.93% | ||
| 1998 | -16.92% | ||
| 1997 | +79.56% | ||
| 1996 | -45.15% |
- Stock Market
- Equities
- PSEL Stock
- Quotes Pakistan Services Limited
