PAKISTAN TOBACCO COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925.6 PKR | +1.22% |
|
-13.00% | -18.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1035.99 ₨ | 1039 ₨ | 965.96 ₨ | 914.49 ₨ | 925.64 ₨ |
| Volume | 430 | 129 | 3 739 | 1 661 | 1 244 |
| Change | -2.63% | +0.29% | -7.03% | -5.33% | +1.22% |
| Opening | 1,050.00 | 1,069.70 | 1,065.00 | 915.02 | 945.00 |
| High | 1,063.99 | 1,069.70 | 1,065.00 | 950.00 | 975.00 |
| Low | 1,021.00 | 1,021.00 | 961.08 | 910.00 | 880.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -13.00% | ||
| Current month | -17.57% | ||
| 1 month | -10.44% | ||
| 3 months | -12.68% | ||
| 6 months | +15.85% | ||
| Current year | -18.13% | ||
| 1 year | +37.13% | ||
| 3 years | -39.82% | ||
| 5 years | -64.02% | ||
| 10 years | -25.92% |
Volumes
marketsDaily volume
1 244
Avg. Volume 20 sessions
867
Avg. Volume 20 sessions PKR
802 529.88
Avg. Volume 20 sessions USD
2 883.49
Record volume 1
2 398 800
Record volume 2
2 062 500
Record volume 3
1 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
236 358 507 097
Capitalization (USD)
849 236 116
Net sales (PKR)
109 932 868 000
Net sales (USD)
394 988 795
Number of employees
1 011
Sales / Employee (PKR)
108 736 764
Sales / Employee (USD)
390 691
Free-Float
5.34 %
Free-Float capitalization (PKR)
12 615 740 641
Free-Float capitalization (USD)
45 328 356
Average Daily Capital Traded
0%
Highs and lows
1 week
880.00
1 069.70
1 month
880.001 160.00
Current year
880.001 160.00
1 year
590.101 318.00
3 years
566.201 474.97
5 years
566.202 680.00
10 years
566.203 000.00
Indicators
Moving average 5 days
976.22
Moving average 20 days
1 028.98
Moving average 50 days
1 035.45
Moving average 100 days
1 024.52
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
28.33
RSI 14 days
35.14
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +6.24% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +17.29% | ||
| 2022 | -19.51% | ||
| 2021 | -25.60% | ||
| 2020 | -34.05% | ||
| 2019 | -15.84% | ||
| 2018 | +35.01% | ||
| 2017 | +49.89% | ||
| 2016 | +28.61% | ||
| 2015 | +5.14% | ||
| 2014 | +88.33% | ||
| 2013 | +732.87% | ||
| 2012 | +21.73% | ||
| 2011 | -49.65% | ||
| 2010 | +4.98% | ||
| 2009 | -1.22% | ||
| 2008 | -31.64% | ||
| 2007 | +119.01% | ||
| 2006 | +2.97% | ||
| 2005 | +12.11% | ||
| 2004 | +127.78% | ||
| 2003 | +13.45% | ||
| 2002 | +126.67% | ||
| 2001 | -17.00% | ||
| 2000 | -42.50% | ||
| 1999 | +83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -21.68% | ||
| 1996 | -9.49% | ||
| 1995 | -42.96% | ||
| 1994 | -41.31% | ||
| 1993 | +19.19% |
- Stock Market
- Equities
- PAKT Stock
- Quotes Pakistan Tobacco Company Limited
