PALANTIR TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | +3.16% |
|
+9.53% | +30.58% |
| Apr. 25 | Parexel and Palantir Expand Collaboration to Accelerate Clinical Data Delivery and Power Clinical Outcomes for Patients | CI |
| Apr. 24 | FTSE 100 keeps the momentum going |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.97 $ | 21.64 $ | 21.59 $ | 21.71 $ | 22.43 $ |
| Volume | 31 894 517 | 36 304 634 | 34 426 476 | 26 226 705 | 28 339 807 |
| Change | +2.44% | +3.20% | -0.23% | +0.56% | +3.16% |
| Opening | 20.72 | 21.25 | 22.05 | 20.82 | 22.05 |
| High | 21.08 | 22.06 | 22.25 | 21.74 | 22.67 |
| Low | 20.36 | 21.23 | 21.30 | 20.66 | 21.91 |
Performance
| 1 day | +3.16% | ||
| 1 week | +9.53% | ||
| Current month | -2.56% | ||
| 1 month | -9.92% | ||
| 3 months | +37.13% | ||
| 6 months | +46.63% | ||
| Current year | +30.58% | ||
| 1 year | +189.66% | ||
| 3 years | -7.01% |
Volumes
marketsDaily volume
28 339 584
Estimated daily volume
31 183 404
Avg. Volume 20 sessions
35 151 064
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
787 208 078.28
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
48 038 433 256
Net sales (USD)
2 225 012 000
Number of employees
3 735
Sales / Employee (USD)
595 719
Free-Float
89.29 %
Free-Float capitalization (USD)
42 895 275 444
Average Daily Capital Traded
1.64%
Highs and lows
1 week
20.36
22.67
1 month
20.3325.48
Current year
15.6627.50
1 year
7.2827.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
21.27
Moving average 20 days
22.29
Moving average 50 days
23.60
Moving average 100 days
20.77
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
42.40
RSI 14 days
42.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +9.53% | +30.58% | +189.66% | 48.04B | ||
| +2.81% | +7.02% | +6.15% | +49.70% | 80.86B | ||
| +2.41% | +1.37% | +4.30% | +39.53% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.25% | -5.93% | -24.25% | +18.75% | 51.47B | ||
| +2.02% | +10.05% | +18.22% | +41.78% | 40.73B | ||
| -0.01% | +14.15% | +55.19% | -14.45% | 35.61B | ||
| +1.00% | +2.99% | -10.03% | +19.09% | 24.47B | ||
| +1.56% | +2.09% | -21.08% | +0.89% | 22.73B | ||
| +1.32% | +15.18% | +11.11% | +26.56% | 19.45B | ||
| +4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
| +4.54% | +19.24% | +7.70% | +87.83% | 18.93B | ||
| +1.05% | +3.70% | -14.27% | +0.36% | 18.77B | ||
| -0.25% | +3.62% | +4.18% | +31.37% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| +3.19% | -4.54% | -4.38% | -27.50% | 13.63B | ||
| Average | +1.22% | +3.72% | +4.16% | +28.44% | ||
| Weighted average by Cap. | +1.02% | +2.56% | +4.72% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80068c14111e6f8.7j4x6ekW16_Lo2lW_G2BvT6tjWCPInewrYowNsRol8M.mVUBpItG4Mf46Cg-mgTv83vE3ibucxzj38EDWa5e5LWUCWinr0Wc57vNWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:26 pm | 22.43 | 1,000 | 25,713,913 |
| 03:24:26 pm | 22.43 | 100 | 25,712,913 |
| 03:24:24 pm | 22.44 | 100 | 25,712,813 |
| 03:24:24 pm | 22.43 | 100 | 25,712,713 |
| 03:24:23 pm | 22.44 | 1,000 | 25,712,613 |
| 03:24:22 pm | 22.43 | 100 | 25,711,613 |
| 03:24:22 pm | 22.44 | 100 | 25,711,513 |
| 03:24:22 pm | 22.43 | 100 | 25,711,413 |
| 03:24:22 pm | 22.43 | 200 | 25,711,313 |
| 03:24:22 pm | 22.43 | 100 | 25,711,113 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
