Market Closed -
Hong Kong S.E.
04:08:17 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
6.5
HKD
|
0.00%
|
|
+8.88%
|
0.00%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
6.16 $
|
6.32 $
|
6.2 $
|
6.5 $
|
Volume |
3 043 000 |
2 612 202 |
2 192 000 |
2 009 181 |
Change |
+3.18%
|
+2.60%
|
-1.90%
|
+4.84%
|
Opening |
5.98 |
6.16 |
6.30 |
6.20 |
High |
6.21 |
6.40 |
6.42 |
6.80 |
Low |
5.94 |
6.12 |
6.16 |
6.17 |
Estimated daily volume
2 009 181
Avg. Volume 20 sessions
5 085 476
Avg. Volume 20 sessions HKD
33 055 594.00
Avg. Volume 20 sessions USD
4 236 074.37
Record volume 1
50 437 210
Record volume 2
45 335 520
Record volume 3
28 658 470
Capital turnover ratio
0.01
Capitalization (HKD)
5 244 094 475
Capitalization (USD)
672 030 707
Net sales (USD)
67 794 041
Sales / Employee (HKD)
795 520
Sales / Employee (USD)
101 946
Free-Float capitalization (HKD)
817 065 117
Free-Float capitalization (USD)
104 706 895
Average Daily Capital Traded
0.63%
Moving average 5 days
6.30
Moving average 20 days
5.66
Moving average 50 days
3.57
Price spread / (MMA5) -3.15% Price spread / (MMA20) -12.98% Price spread / (MMA50) -45.14% d899729b432562dd6d2565ceeac16.PEeqWG-pLoV4yOR4K0ZEnFJchhnmdN40BQcSd1xZkMQ.SQX6GVabfPY3_IAbGyQWyCYs1Vy0LK8DKDBGHGwdvfJqL-wxBpFk9jCbiw Date | Price | Volume | Daily volume |
---|
04:08:17 am |
6.5
|
26,000 |
1,936,000 |
03:59:39 am |
6.45
|
1,000 |
1,910,000 |
03:58:35 am |
6.46
|
1,000 |
1,909,000 |
03:58:35 am |
6.46
|
1,000 |
1,908,000 |
03:58:35 am |
6.44
|
3,000 |
1,907,000 |
03:58:35 am |
6.44
|
2,000 |
1,904,000 |
03:58:11 am |
6.46
|
2,000 |
1,902,000 |
03:58:11 am |
6.46
|
3,000 |
1,900,000 |
03:58:11 am |
6.46
|
3,000 |
1,897,000 |
03:58:11 am |
6.46
|
1,000 |
1,894,000 |
More charts
|