PALMS SPORTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 AED | -10.00% |
|
-11.31% | -25.23% |
| Apr. 25 | UAE-based Palms Sports' Q1 Profit Soars; Revenue Up | MT |
| Apr. 24 | Palms Sports PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.64 AED | 10.68 AED | 10.8 AED | 9.72 AED |
| Volume | 340 432 | 505 294 | 505 332 | 427 885 |
| Change | -3.45% | +0.38% | +1.12% | -10.00% |
| Opening | 11.60 | 11.10 | 10.20 | 10.50 |
| High | 11.60 | 11.10 | 10.90 | 10.88 |
| Low | 10.62 | 10.68 | 10.14 | 9.72 |
Performance
| 1 day | -10.00% | ||
| 1 week | -11.31% | ||
| Current month | -25.12% | ||
| 1 month | -25.12% | ||
| 3 months | -25.23% | ||
| 6 months | -24.77% | ||
| Current year | -25.23% | ||
| 1 year | -1.82% | ||
| 3 years | -28.53% |
Volumes
marketsDaily volume
427 885
Estimated daily volume
427 885
Avg. Volume 20 sessions
358 809
Daily volume ratio
1.19
Avg. Volume 20 sessions AED
3 487 623.48
Avg. Volume 20 sessions USD
949 683.36
Record volume 1
2 248 668
Record volume 2
2 153 000
Record volume 3
2 102 584
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
1 619 826 497
Capitalization (USD)
441 080 375
Net sales (AED)
576 506 639
Net sales (USD)
156 983 334
Free-Float
11.74 %
Free-Float capitalization (AED)
190 211 366
Free-Float capitalization (USD)
51 794 745
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.72
12.40
1 month
9.7213.32
Current year
9.7215.48
1 year
9.0515.48
3 years
8.4721.48
5 years
8.4721.48
10 years
8.4721.48
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.76
Moving average 50 days
12.44
Moving average 100 days
12.77
Price spread / (MMA5)
+13.46%
Price spread / (MMA20)
+21.01%
Price spread / (MMA50)
+27.99%
Price spread / (MMA100)
+31.43%
STIM
RSI 9 days
41.27
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fdcbefc6ce59b5cd25c6c7c.WGUclesFQg8SsSsbj4MVPtkgcGITU8VkNSwue1yP3iQ.bxJwz9tuLW5L5Vpz9cBbCYxzJARBHaJVUlhMIw7k70AQEyXy3UgIfSSAHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 9.72 | 9,932 | 426,885 |
| 06:55:00 am | 9.72 | 230 | 416,953 |
| 06:55:00 am | 9.72 | 500 | 416,723 |
| 06:55:00 am | 9.72 | 500 | 416,223 |
| 06:55:00 am | 9.72 | 1,000 | 415,723 |
| 06:55:00 am | 9.72 | 200 | 414,723 |
| 06:55:00 am | 9.72 | 50 | 414,523 |
| 06:55:00 am | 9.72 | 70 | 414,473 |
| 06:55:00 am | 9.72 | 1,000 | 414,403 |
| 06:55:00 am | 9.72 | 55 | 413,403 |
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | -.--% |
- Stock Market
- Equities
- PALMS Stock
- Quotes Palms Sports
